Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.360 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 7.080 7.100 7.080 7.080 6,893 +0.00(+0.00%)
Jun 29, 2017 7.170 7.170 7.080 7.080 6,950 -0.05(-0.70%)
Jun 28, 2017 7.115 7.130 7.102 7.130 6,593 +0.01(+0.14%)
Jun 27, 2017 7.110 7.120 7.090 7.120 19,418 -0.04(-0.56%)
Jun 26, 2017 7.110 7.160 7.110 7.160 11,999 +0.01(+0.14%)
Jun 23, 2017 7.120 7.162 7.120 7.150 10,164 +0.04(+0.56%)
Jun 22, 2017 7.080 7.120 7.080 7.110 11,227 +0.01(+0.14%)
Jun 21, 2017 7.100 7.120 7.090 7.100 29,977 -0.05(-0.70%)
Jun 20, 2017 7.180 7.190 7.110 7.150 25,798 -0.00(-0.01%)
Jun 19, 2017 7.130 7.170 7.130 7.150 23,895 +0.02(+0.27%)
Jun 16, 2017 7.110 7.158 7.110 7.131 5,180 -0.03(-0.40%)
Jun 15, 2017 7.120 7.161 7.090 7.160 36,304 -0.05(-0.69%)
Jun 14, 2017 7.250 7.310 7.170 7.210 35,229 -0.03(-0.41%)
Jun 13, 2017 7.190 7.260 7.170 7.240 24,713 +0.04(+0.56%)
Jun 12, 2017 7.100 7.200 7.100 7.200 6,274 +0.03(+0.42%)
Jun 09, 2017 7.090 7.200 7.090 7.170 19,136 +0.04(+0.55%)
Jun 08, 2017 7.160 7.160 7.124 7.131 1,645 -0.02(-0.27%)
Jun 07, 2017 7.145 7.150 7.120 7.150 23,656 +0.03(+0.42%)
Jun 06, 2017 7.110 7.126 7.085 7.120 14,378 +0.04(+0.56%)
Jun 05, 2017 7.090 7.101 7.070 7.080 7,903 -0.01(-0.20%)
Jun 02, 2017 7.043 7.101 7.010 7.094 6,040 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.