Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.62	14.78	14.45	14.73	2,506,648	+0.24(+1.64%)
Apr 27, 2017	14.86	14.88	14.40	14.49	3,053,120	-0.40(-2.71%)
Apr 26, 2017	14.66	15.01	14.45	14.90	3,358,160	+0.18(+1.19%)
Apr 25, 2017	15.57	15.58	14.48	14.72	4,034,329	-0.92(-5.90%)
Apr 24, 2017	15.64	15.87	15.61	15.65	2,089,133	-0.25(-1.55%)
Apr 21, 2017	15.92	15.97	15.78	15.89	1,598,664	+0.01(+0.06%)
Apr 20, 2017	15.79	16.12	15.75	15.88	1,824,922	-0.02(-0.11%)
Apr 19, 2017	16.32	16.34	15.73	15.90	2,661,939	-0.57(-3.47%)
Apr 18, 2017	16.44	16.53	16.11	16.47	2,477,686	-0.09(-0.53%)
Apr 17, 2017	16.64	16.80	16.43	16.56	2,058,393	-0.04(-0.21%)
Apr 13, 2017	16.27	17.07	16.23	16.59	4,822,844	+0.60(+3.73%)
Apr 12, 2017	15.89	16.01	15.69	16.00	1,311,139	+0.11(+0.66%)
Apr 11, 2017	15.98	16.07	15.66	15.89	3,396,713	+0.16(+1.00%)
Apr 10, 2017	15.78	15.79	15.47	15.73	1,201,880	-0.10(-0.61%)
Apr 07, 2017	16.09	16.18	15.64	15.83	2,077,159	+0.06(+0.39%)
Apr 06, 2017	15.60	15.87	15.54	15.77	1,226,440	+0.11(+0.73%)
Apr 05, 2017	15.54	15.76	15.37	15.65	1,602,442	-0.01(-0.06%)
Apr 04, 2017	15.75	15.79	15.53	15.66	1,110,496	+0.06(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.