Indicators

Kelt Exploration Ltd (OP: KELTF )

4.570 UNCHANGED

Last Price Updated: 10:35 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		5.050	5.050	5.050	0	-0.56(-9.98%)
Apr 18, 2017		5.610	5.610	5.610	0	-0.00(-0.00%)
Apr 17, 2017	5.469	5.610	5.469	5.610	930	+0.14(+2.51%)
Apr 13, 2017	5.473	5.473	5.473	5.473	548	+0.43(+8.57%)
Mar 29, 2017		5.041	5.041	5.041	0	+0.56(+12.47%)
Mar 23, 2017		4.482	4.482	4.482	19,100	+0.08(+1.81%)
Mar 22, 2017	4.395	4.402	4.395	4.402	2,000	-0.07(-1.54%)
Mar 20, 2017		4.471	4.471	4.471	0	-0.13(-2.80%)
Mar 17, 2017	4.600	4.600	4.600	4.600	200	-0.03(-0.56%)
Mar 15, 2017		4.626	4.626	4.626	0	+0.37(+8.57%)
Mar 09, 2017		4.261	4.261	4.261	0	-0.16(-3.60%)
Mar 08, 2017	4.575	4.582	4.420	4.420	19,860	-0.07(-1.49%)
Mar 06, 2017		4.487	4.487	4.487	9,100	+0.00(+0.01%)
Mar 03, 2017	4.486	4.486	4.486	4.486	3,000	-0.34(-6.98%)
Feb 23, 2017		4.823	4.823	4.823	0	-0.03(-0.56%)
Feb 21, 2017		4.850	4.850	4.850	1,300	+0.12(+2.57%)
Feb 17, 2017		4.728	4.728	4.728	0	-0.13(-2.71%)
Feb 13, 2017		4.860	4.860	4.860	1,600	-0.09(-1.88%)
Feb 10, 2017	4.953	4.953	4.953	4.953	200	+0.03(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.