Indicators

GX DAX Germany ETF (NQ: DAX )

32.41 +0.23 (+0.70%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	24.19	24.19	24.19	24.19	176	+0.04(+0.16%)
Apr 27, 2017	24.25	24.25	24.15	24.15	738	-0.10(-0.41%)
Apr 26, 2017	24.25	24.29	24.18	24.25	6,086	-0.13(-0.53%)
Apr 25, 2017	24.22	24.39	24.22	24.38	6,570	+0.19(+0.80%)
Apr 24, 2017	24.10	24.21	24.10	24.18	2,827	+1.10(+4.76%)
Apr 21, 2017	23.06	23.08	23.06	23.08	668	-0.04(-0.18%)
Apr 20, 2017	23.13	23.17	23.12	23.13	1,206	+0.08(+0.33%)
Apr 19, 2017	23.08	23.08	23.05	23.05	1,429	+0.02(+0.07%)
Apr 18, 2017	23.00	23.03	22.91	23.03	2,339	-0.03(-0.11%)
Apr 17, 2017	23.09	23.09	23.06	23.06	3,966	+0.13(+0.57%)
Apr 13, 2017	22.99	23.01	22.93	22.93	5,728	-0.13(-0.56%)
Apr 12, 2017	23.06	23.06	23.06	23.06	213	-0.04(-0.16%)
Apr 11, 2017	23.13	23.13	22.98	23.09	955	+0.01(+0.05%)
Apr 10, 2017	23.05	23.14	23.05	23.08	1,661	-0.06(-0.24%)
Apr 07, 2017	23.20	23.20	23.13	23.14	2,635	-0.11(-0.47%)
Apr 06, 2017	23.30	23.30	23.24	23.25	1,669	+0.01(+0.04%)
Apr 05, 2017	23.41	23.42	23.24	23.24	4,608	-0.19(-0.81%)
Apr 04, 2017	23.39	23.44	23.39	23.43	2,955	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.