Indicators

Tower Semiconductor (NQ: TSEM )

36.81 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	22.02	22.02	21.43	21.52	446,035	-0.54(-2.45%)
Apr 27, 2017	21.80	22.07	21.76	22.06	443,158	+0.15(+0.68%)
Apr 26, 2017	22.24	22.27	21.79	21.91	575,685	-0.30(-1.35%)
Apr 25, 2017	22.19	22.33	22.19	22.21	207,721	+0.10(+0.45%)
Apr 24, 2017	21.98	22.12	21.89	22.11	254,193	+0.59(+2.74%)
Apr 21, 2017	21.66	21.66	21.41	21.52	277,707	-0.14(-0.65%)
Apr 20, 2017	21.47	21.71	21.31	21.66	269,147	+0.39(+1.83%)
Apr 19, 2017	21.19	21.41	21.13	21.27	510,331	+0.28(+1.33%)
Apr 18, 2017	20.96	21.06	20.84	20.99	217,036	-0.01(-0.05%)
Apr 17, 2017	20.69	21.11	20.60	21.00	402,642	+0.20(+0.96%)
Apr 13, 2017	21.06	21.36	20.78	20.80	617,025	-0.41(-1.93%)
Apr 12, 2017	21.61	21.62	21.13	21.21	517,743	-0.42(-1.94%)
Apr 11, 2017	22.00	22.08	21.19	21.63	946,325	-0.40(-1.82%)
Apr 10, 2017	22.34	22.57	22.03	22.03	320,801	-0.31(-1.39%)
Apr 07, 2017	22.45	22.56	22.34	22.34	312,296	-0.14(-0.62%)
Apr 06, 2017	22.39	22.54	22.16	22.48	390,548	+0.13(+0.58%)
Apr 05, 2017	22.55	22.77	22.35	22.35	424,031	-0.26(-1.15%)
Apr 04, 2017	22.57	22.67	22.33	22.61	567,516	-0.06(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.