Indicators

Dave & Buster's Entertainment (NQ: PLAY )

54.59 -1.11 (-1.99%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	62.99	62.99	61.99	62.71	465,497	-0.15(-0.23%)
Apr 27, 2017	62.94	63.17	62.50	62.85	322,356	+0.13(+0.20%)
Apr 26, 2017	62.21	63.19	62.10	62.73	446,465	+0.68(+1.09%)
Apr 25, 2017	62.70	63.17	62.01	62.05	528,772	-0.21(-0.33%)
Apr 24, 2017	62.10	62.59	61.66	62.26	467,343	+0.81(+1.32%)
Apr 21, 2017	61.30	61.70	60.79	61.44	410,748	-0.05(-0.08%)
Apr 20, 2017	60.47	61.84	60.31	61.49	773,365	+1.42(+2.36%)
Apr 19, 2017	59.44	60.37	59.29	60.07	765,252	+0.86(+1.46%)
Apr 18, 2017	59.07	59.49	59.01	59.21	352,564	+0.16(+0.27%)
Apr 17, 2017	58.79	59.41	58.78	59.05	706,048	+0.37(+0.63%)
Apr 13, 2017	58.54	59.26	58.54	58.68	450,696	+0.26(+0.45%)
Apr 12, 2017	58.61	58.82	58.02	58.42	584,985	-0.10(-0.17%)
Apr 11, 2017	58.09	58.66	57.93	58.51	454,854	+0.09(+0.15%)
Apr 10, 2017	58.59	59.21	58.42	58.43	439,956	-0.03(-0.05%)
Apr 07, 2017	58.39	58.99	57.93	58.45	594,413	-0.24(-0.42%)
Apr 06, 2017	58.31	58.79	57.91	58.70	649,871	+0.43(+0.74%)
Apr 05, 2017	59.18	59.52	58.26	58.27	763,292	-0.70(-1.18%)
Apr 04, 2017	59.31	59.51	58.64	58.96	537,627	-0.43(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.