Indicators

Rba American Industrial Renaissance ETF FT (NQ: AIRR )

69.62 +0.12 (+0.17%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	24.49	24.49	24.00	24.00	54,640	-0.44(-1.81%)
Apr 27, 2017	24.61	24.64	24.36	24.44	26,284	+0.00(+0.00%)
Apr 26, 2017	24.46	24.59	24.41	24.44	37,373	+0.03(+0.12%)
Apr 25, 2017	24.26	24.55	24.26	24.41	35,940	+0.45(+1.89%)
Apr 24, 2017	23.59	24.05	23.58	23.96	40,951	+0.49(+2.10%)
Apr 21, 2017	23.48	23.58	23.35	23.46	26,627	-0.07(-0.29%)
Apr 20, 2017	23.34	23.54	23.34	23.53	44,644	+0.23(+0.97%)
Apr 19, 2017	23.34	23.57	23.26	23.31	26,419	+0.04(+0.17%)
Apr 18, 2017	23.07	23.31	23.00	23.27	50,824	+0.09(+0.38%)
Apr 17, 2017	22.93	23.20	22.93	23.18	29,387	+0.24(+1.04%)
Apr 13, 2017	23.10	23.32	22.94	22.94	247,522	-0.28(-1.19%)
Apr 12, 2017	23.73	23.73	23.16	23.22	50,091	-0.63(-2.64%)
Apr 11, 2017	23.49	23.85	23.49	23.85	54,523	+0.30(+1.26%)
Apr 10, 2017	23.63	23.85	23.41	23.55	31,251	-0.07(-0.29%)
Apr 07, 2017	23.31	23.64	23.31	23.62	21,930	+0.22(+0.93%)
Apr 06, 2017	23.12	23.42	23.07	23.40	21,253	+0.29(+1.25%)
Apr 05, 2017	23.32	23.53	23.03	23.12	23,403	+0.03(+0.11%)
Apr 04, 2017	23.07	23.26	22.99	23.09	104,704	-0.09(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.