Indicators

Myers Industries (NY: MYE )

16.42 -0.58 (-3.41%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	13.56	13.56	13.20	13.28	69,680	-0.29(-2.10%)
Apr 27, 2017	13.77	13.85	13.52	13.56	46,131	-0.20(-1.48%)
Apr 26, 2017	13.48	13.89	13.40	13.77	91,010	+0.29(+2.12%)
Apr 25, 2017	13.61	13.73	13.44	13.48	75,617	+0.04(+0.30%)
Apr 24, 2017	13.44	13.61	13.40	13.44	51,998	+0.29(+2.17%)
Apr 21, 2017	13.36	13.44	13.12	13.16	83,837	-0.24(-1.82%)
Apr 20, 2017	13.03	13.48	12.95	13.40	59,532	+0.45(+3.46%)
Apr 19, 2017	13.16	13.20	12.83	12.95	75,227	-0.12(-0.93%)
Apr 18, 2017	12.87	13.08	12.75	13.08	46,407	+0.16(+1.26%)
Apr 17, 2017	12.91	13.03	12.75	12.91	72,877	+0.12(+0.96%)
Apr 13, 2017	13.40	13.52	12.75	12.79	91,995	-0.65(-4.85%)
Apr 12, 2017	13.85	13.85	13.40	13.44	76,608	-0.37(-2.65%)
Apr 11, 2017	13.36	13.85	13.28	13.81	65,652	+0.45(+3.35%)
Apr 10, 2017	13.36	13.52	13.20	13.36	87,175	-0.04(-0.30%)
Apr 07, 2017	13.40	13.48	13.12	13.40	80,121	-0.04(-0.30%)
Apr 06, 2017	13.56	13.56	13.16	13.44	101,998	-0.16(-1.20%)
Apr 05, 2017	13.44	13.89	13.38	13.61	204,227	+0.20(+1.52%)
Apr 04, 2017	13.03	13.40	12.99	13.40	109,932	+0.41(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.