Indicators

Discovery Comm B (NQ: DISCB )

24.45 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2017		28.80	28.80	28.80	0	+0.75(+2.67%)
Mar 16, 2017	28.05	28.05	28.05	28.05	498	-0.05(-0.18%)
Mar 08, 2017		28.10	28.10	28.10	0	+0.20(+0.72%)
Mar 07, 2017	27.70	27.90	27.70	27.90	400	+0.35(+1.27%)
Mar 06, 2017	27.55	27.55	27.55	27.55	250	-0.45(-1.61%)
Mar 03, 2017	28.00	28.00	28.00	28.00	600	-1.20(-4.11%)
Feb 27, 2017		29.20	29.20	29.20	0	-0.40(-1.35%)
Feb 23, 2017		29.60	29.60	29.60	5	+0.20(+0.68%)
Feb 22, 2017	29.45	29.45	29.40	29.40	601	-0.25(-0.84%)
Feb 21, 2017	29.10	29.80	29.10	29.65	4,307	+0.90(+3.13%)
Feb 15, 2017		28.75	28.75	28.75	0	-0.40(-1.37%)
Feb 13, 2017		29.15	29.15	29.15	18	+0.05(+0.17%)
Feb 02, 2017		29.10	29.10	29.10	10	-0.12(-0.42%)
Jan 30, 2017		29.22	29.22	29.22	5	+0.97(+3.44%)
Jan 27, 2017	28.25	28.25	28.25	28.25	436	+0.55(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.