Indicators

Landmark Bancorp PA (OP: LDKB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2017		13.76	13.76	13.76	0	-0.24(-1.71%)
Mar 23, 2017		14.00	14.00	14.00	0	-0.25(-1.75%)
Mar 15, 2017		14.25	14.25	14.25	0	+0.00(+0.00%)
Mar 13, 2017		14.25	14.25	14.25	0	-0.25(-1.72%)
Mar 07, 2017		14.50	14.50	14.50	0	+0.70(+5.07%)
Mar 06, 2017	13.56	13.80	13.56	13.80	8,090	+0.24(+1.77%)
Mar 01, 2017		13.56	13.56	13.56	0	-0.44(-3.14%)
Feb 22, 2017		14.00	14.00	14.00	0	+0.20(+1.45%)
Feb 15, 2017		13.80	13.80	13.80	0	+0.05(+0.36%)
Feb 14, 2017	13.75	13.75	13.75	13.75	300	+0.45(+3.38%)
Feb 07, 2017		13.30	13.30	13.30	0	-0.40(-2.92%)
Jan 30, 2017		13.70	13.70	13.70	0	-0.25(-1.79%)
Jan 27, 2017	13.95	13.95	13.95	13.95	300	+0.10(+0.72%)
Jan 26, 2017	13.80	13.85	13.80	13.85	1,000	+0.35(+2.59%)
Jan 25, 2017	13.50	13.50	13.50	13.50	1,103	+0.00(+0.00%)
Jan 19, 2017		13.50	13.50	13.50	0	+0.01(+0.07%)
Jan 18, 2017	13.50	13.50	13.49	13.49	200	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.