Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipsen S.A. ADR (OP: IPSEY )

30.36 +0.20 (+0.66%)
Streaming Delayed Price Updated: 3:14 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 25.07 25.07 24.78 24.78 2,091 -0.32(-1.27%)
Mar 28, 2017 25.10 25.10 25.10 0 +0.86(+3.55%)
Mar 23, 2017 24.24 24.24 24.24 0 +0.01(+0.04%)
Mar 22, 2017 24.23 24.23 24.23 24.23 150 +0.45(+1.89%)
Mar 16, 2017 23.78 23.78 23.78 0 -0.09(-0.38%)
Mar 15, 2017 23.98 23.98 23.87 23.87 425 -0.33(-1.36%)
Mar 13, 2017 24.20 24.20 24.20 0 +0.70(+2.98%)
Mar 08, 2017 23.50 23.50 23.50 85 -0.35(-1.47%)
Mar 06, 2017 23.85 23.85 23.85 0 +0.70(+3.02%)
Mar 03, 2017 23.15 23.15 23.15 23.15 361 +0.96(+4.33%)
Feb 28, 2017 22.19 22.19 22.19 0 +0.09(+0.41%)
Feb 27, 2017 22.10 22.10 22.10 22.10 550 +0.21(+0.96%)
Feb 24, 2017 22.01 22.01 21.89 21.89 424 +1.40(+6.83%)
Feb 21, 2017 20.49 20.49 20.49 0 +0.29(+1.44%)
Feb 03, 2017 20.20 20.20 20.20 0 +1.07(+5.59%)
Jan 31, 2017 19.13 19.13 19.13 0 -0.54(-2.75%)
Jan 27, 2017 19.67 19.67 19.67 0 +0.25(+1.29%)
Jan 26, 2017 19.50 19.50 19.42 19.42 326 -0.16(-0.82%)
Jan 25, 2017 19.58 19.58 19.58 19.58 280 +0.26(+1.35%)
Jan 23, 2017 19.32 19.32 19.32 0 +0.11(+0.57%)
Jan 20, 2017 19.21 19.21 19.21 19.21 100 -0.59(-2.98%)
Jan 13, 2017 19.80 19.80 19.80 42 +0.80(+4.21%)
Jan 10, 2017 19.00 19.00 19.00 0 -0.07(-0.37%)
Jan 09, 2017 18.74 19.07 18.74 19.07 1,150 +0.06(+0.32%)
Jan 06, 2017 19.01 19.01 19.01 19.01 148 +0.46(+2.48%)
Jan 05, 2017 18.55 18.55 18.55 18.55 1,000 +0.06(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.