Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 103.30 103.66 102.96 103.10 3,232,176 -0.45(-0.43%)
Mar 30, 2017 103.31 103.80 103.20 103.54 2,157,217 +0.09(+0.09%)
Mar 29, 2017 103.17 103.60 103.02 103.45 1,866,863 +0.02(+0.02%)
Mar 28, 2017 102.55 103.86 102.00 103.44 2,390,679 +0.64(+0.63%)
Mar 27, 2017 102.19 103.06 101.59 102.79 4,031,227 -0.22(-0.22%)
Mar 24, 2017 103.69 104.06 102.61 103.02 2,691,676 -0.62(-0.60%)
Mar 23, 2017 103.71 104.01 103.31 103.63 2,144,192 +0.02(+0.02%)
Mar 22, 2017 103.92 103.98 102.82 103.62 2,545,466 -0.13(-0.13%)
Mar 21, 2017 104.91 105.10 103.54 103.75 2,863,489 -0.69(-0.66%)
Mar 20, 2017 104.86 105.00 104.29 104.44 2,459,662 -0.55(-0.52%)
Mar 17, 2017 104.73 105.12 104.28 104.99 4,650,666 +0.66(+0.63%)
Mar 16, 2017 105.25 105.25 104.21 104.33 3,321,982 -0.50(-0.48%)
Mar 15, 2017 104.30 105.28 104.03 104.83 4,361,808 +1.04(+1.00%)
Mar 14, 2017 103.24 104.52 102.48 103.79 2,395,744 -0.84(-0.80%)
Mar 13, 2017 104.95 105.14 104.44 104.63 3,776,626 -0.26(-0.24%)
Mar 10, 2017 104.95 105.15 104.44 104.89 3,253,871 +0.70(+0.67%)
Mar 09, 2017 104.48 105.05 103.81 104.19 3,003,122 -0.33(-0.32%)
Mar 08, 2017 104.37 105.03 104.05 104.52 3,779,059 +0.27(+0.26%)
Mar 07, 2017 104.00 104.37 103.68 104.25 2,486,383 +0.15(+0.14%)
Mar 06, 2017 103.30 104.49 103.22 104.10 3,661,372 -0.11(-0.10%)
Mar 03, 2017 104.27 104.55 103.79 104.20 2,365,953 -0.10(-0.10%)
Mar 02, 2017 104.66 105.14 103.88 104.30 3,651,993 -0.76(-0.72%)
Mar 01, 2017 103.50 105.19 103.50 105.06 4,808,234 +2.27(+2.21%)
Feb 28, 2017 103.20 103.80 102.58 102.79 3,515,863 -0.32(-0.31%)
Feb 27, 2017 102.87 103.29 102.58 103.11 4,949,648 -0.11(-0.11%)
Feb 24, 2017 102.58 103.23 102.06 103.23 3,057,170 +0.17(+0.17%)
Feb 23, 2017 103.20 103.55 102.42 103.06 3,624,123 -0.18(-0.18%)
Feb 22, 2017 102.39 103.26 101.98 103.24 3,877,056 +0.82(+0.80%)
Feb 21, 2017 102.49 102.65 102.00 102.42 2,884,938 +0.12(+0.12%)
Feb 17, 2017 102.29 102.29 102.29 0 +0.33(+0.32%)
Feb 16, 2017 102.08 102.19 101.26 101.96 5,246,813 -0.10(-0.10%)
Feb 15, 2017 101.31 102.22 101.15 102.06 3,921,503 +0.54(+0.53%)
Feb 14, 2017 101.42 101.80 101.13 101.52 3,788,629 +0.00(+0.00%)
Feb 13, 2017 100.38 101.68 100.27 101.52 5,388,874 +1.45(+1.45%)
Feb 10, 2017 99.19 100.19 99.16 100.07 4,371,878 +0.98(+0.99%)
Feb 09, 2017 98.33 99.34 98.25 99.09 2,660,335 +0.76(+0.78%)
Feb 08, 2017 98.24 98.55 97.98 98.33 2,221,187 +0.01(+0.01%)
Feb 07, 2017 98.29 98.68 98.07 98.32 3,103,687 +0.31(+0.32%)
Feb 06, 2017 97.75 98.21 97.61 98.01 3,660,360 +0.12(+0.13%)
Feb 03, 2017 97.33 98.02 96.83 97.88 3,483,074 +0.99(+1.02%)
Feb 02, 2017 96.56 97.01 96.19 96.90 2,695,730 -0.01(-0.01%)
Feb 01, 2017 97.49 97.67 96.45 96.91 2,921,925 -0.26(-0.27%)
Jan 31, 2017 97.71 97.92 96.39 97.17 5,167,581 -0.65(-0.66%)
Jan 30, 2017 96.98 97.83 96.71 97.82 3,847,842 +0.57(+0.58%)
Jan 27, 2017 97.44 97.82 96.18 97.25 4,717,112 +0.37(+0.38%)
Jan 26, 2017 96.89 96.99 96.31 96.88 7,524,280 +0.07(+0.08%)
Jan 25, 2017 97.13 97.45 96.67 96.81 5,225,573 -0.07(-0.07%)
Jan 24, 2017 96.61 96.97 96.31 96.87 3,106,804 +0.45(+0.47%)
Jan 23, 2017 96.82 97.11 96.07 96.42 2,767,955 -0.34(-0.35%)
Jan 20, 2017 97.27 97.27 96.18 96.76 3,583,857 -0.07(-0.08%)
Jan 19, 2017 97.18 97.52 96.34 96.83 2,938,461 -0.12(-0.13%)
Jan 18, 2017 96.51 97.15 96.26 96.95 2,807,851 +0.68(+0.71%)
Jan 17, 2017 96.43 96.97 96.09 96.27 4,092,524 -0.69(-0.71%)
Jan 13, 2017 96.96 96.96 96.96 0 +0.36(+0.37%)
Jan 12, 2017 96.91 96.91 95.81 96.60 3,849,735 -0.31(-0.32%)
Jan 11, 2017 96.53 97.00 96.19 96.91 3,515,529 +0.13(+0.14%)
Jan 10, 2017 96.36 97.27 95.99 96.78 4,569,456 +0.25(+0.26%)
Jan 09, 2017 97.13 97.23 96.54 96.54 4,704,059 -0.80(-0.83%)
Jan 06, 2017 96.03 97.48 95.68 97.34 4,400,306 +1.45(+1.52%)
Jan 05, 2017 95.70 96.46 95.44 95.89 3,228,143 +0.21(+0.22%)
Jan 04, 2017 95.79 96.06 95.29 95.67 3,581,969 +0.26(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.