Indicators

Southwest Gas Corp (NY: SWX )

76.44 -0.52 (-0.67%)

Streaming Delayed Price Updated: 11:42 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	68.46	69.38	67.94	68.48	444,086	-0.01(-0.01%)
Feb 27, 2017	68.55	68.67	68.05	68.49	384,676	+0.19(+0.28%)
Feb 24, 2017	68.56	69.14	68.15	68.30	228,578	-0.11(-0.16%)
Feb 23, 2017	68.08	68.48	67.74	68.41	265,072	+0.75(+1.11%)
Feb 22, 2017	67.12	67.80	66.69	67.66	197,496	+0.54(+0.80%)
Feb 21, 2017	66.19	67.25	65.98	67.12	367,944	+0.52(+0.78%)
Feb 17, 2017		66.60	66.60	66.60	0	-0.26(-0.40%)
Feb 16, 2017	66.56	66.88	66.24	66.86	226,172	+0.46(+0.70%)
Feb 15, 2017	65.97	66.49	64.45	66.40	122,693	+0.06(+0.10%)
Feb 14, 2017	66.10	66.45	65.77	66.33	325,639	-0.02(-0.02%)
Feb 13, 2017	65.89	66.41	65.41	66.35	166,388	+0.41(+0.62%)
Feb 10, 2017	65.07	66.05	64.88	65.94	158,471	+0.87(+1.33%)
Feb 09, 2017	64.99	65.43	64.86	65.07	319,618	+0.04(+0.06%)
Feb 08, 2017	65.15	65.94	64.91	65.03	242,755	-0.08(-0.12%)
Feb 07, 2017	65.10	65.50	64.59	65.11	261,564	+0.17(+0.26%)
Feb 06, 2017	65.38	65.54	64.67	64.95	237,967	-0.26(-0.40%)
Feb 03, 2017	64.40	65.34	64.02	65.21	247,838	+1.30(+2.03%)
Feb 02, 2017	63.23	63.97	62.94	63.91	345,394	+1.06(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.