Indicators

Baxter International (NY: BAX )

34.09 +0.95 (+2.87%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	44.76	45.64	44.73	45.22	7,213,594	+0.43(+0.95%)
Feb 27, 2017	44.84	45.08	44.74	44.79	2,753,769	-0.04(-0.10%)
Feb 24, 2017	44.65	44.91	44.60	44.84	2,781,548	+0.09(+0.20%)
Feb 23, 2017	44.62	45.07	44.45	44.75	2,059,230	+0.29(+0.66%)
Feb 22, 2017	44.23	44.60	44.22	44.45	1,897,535	+0.09(+0.20%)
Feb 21, 2017	44.18	44.58	44.04	44.36	3,472,462	+0.20(+0.46%)
Feb 17, 2017		44.16	44.16	44.16	0	+0.28(+0.63%)
Feb 16, 2017	43.87	44.00	43.52	43.88	1,846,887	-0.02(-0.04%)
Feb 15, 2017	43.15	44.03	43.14	43.90	2,921,698	+0.43(+0.98%)
Feb 14, 2017	43.50	43.79	43.31	43.48	3,083,202	-0.24(-0.55%)
Feb 13, 2017	43.55	43.90	43.40	43.72	1,898,662	+0.20(+0.47%)
Feb 10, 2017	43.45	43.63	43.31	43.51	1,574,592	+0.06(+0.14%)
Feb 09, 2017	43.02	43.54	42.98	43.45	2,589,540	+0.52(+1.20%)
Feb 08, 2017	43.07	43.20	42.76	42.93	2,121,020	-0.21(-0.49%)
Feb 07, 2017	43.05	43.23	42.93	43.15	2,088,269	+0.21(+0.50%)
Feb 06, 2017	43.07	43.17	42.73	42.93	2,132,182	-0.25(-0.58%)
Feb 03, 2017	42.95	43.41	42.93	43.18	2,846,094	+0.44(+1.04%)
Feb 02, 2017	42.55	43.49	42.55	42.74	4,424,316	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.