Indicators

Donegal Group Cl A (NQ: DGICA )

13.35 +0.02 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		13.07	13.07	13.07	0	-0.17(-1.26%)
Dec 28, 2017	13.36	13.36	13.17	13.24	26,150	-0.05(-0.34%)
Dec 27, 2017	13.32	13.52	13.24	13.29	40,763	+0.01(+0.06%)
Dec 26, 2017	13.10	13.35	13.10	13.28	33,209	+0.18(+1.38%)
Dec 22, 2017	13.20	13.20	13.03	13.10	31,091	-0.11(-0.80%)
Dec 21, 2017	13.32	13.32	13.17	13.20	28,901	-0.10(-0.74%)
Dec 20, 2017	13.25	13.48	13.23	13.30	59,303	+0.06(+0.46%)
Dec 19, 2017	13.47	13.53	13.13	13.24	56,338	-0.20(-1.52%)
Dec 18, 2017	13.65	13.76	13.27	13.45	91,109	-0.32(-2.31%)
Dec 15, 2017	13.25	13.79	13.25	13.76	267,962	+0.51(+3.82%)
Dec 14, 2017	13.17	13.35	12.97	13.26	53,095	+0.08(+0.57%)
Dec 13, 2017	13.00	13.18	13.00	13.18	60,581	+0.20(+1.57%)
Dec 12, 2017	13.02	13.18	12.93	12.98	35,907	-0.04(-0.29%)
Dec 11, 2017	13.20	13.38	12.85	13.01	88,922	-0.19(-1.43%)
Dec 08, 2017	13.41	13.41	13.18	13.20	29,363	-0.20(-1.52%)
Dec 07, 2017	13.37	13.41	13.29	13.41	112,114	+0.03(+0.23%)
Dec 06, 2017	13.32	13.41	13.26	13.38	67,529	+0.07(+0.51%)
Dec 05, 2017	13.34	13.34	13.11	13.31	57,978	-0.01(-0.06%)
Dec 04, 2017	13.30	13.34	13.30	13.32	49,927	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.