Indicators

Daily Journal Cp (NQ: DJCO )

390.90 +4.80 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		230.22	230.22	230.22	0	-3.78(-1.62%)
Dec 28, 2017	225.02	234.00	225.02	234.00	526	-6.00(-2.50%)
Dec 27, 2017	235.71	240.00	235.20	240.00	1,046	+4.88(+2.08%)
Dec 26, 2017	246.00	246.00	231.90	235.12	1,238	-3.40(-1.43%)
Dec 22, 2017	221.12	238.52	221.12	238.52	684	+1.33(+0.56%)
Dec 21, 2017	243.25	249.10	236.45	237.19	3,165	+6.47(+2.80%)
Dec 20, 2017	228.00	230.72	228.00	230.72	722	+2.63(+1.15%)
Dec 19, 2017	230.00	230.00	228.09	228.09	634	-1.91(-0.83%)
Dec 18, 2017	231.95	231.95	226.50	230.00	5,541	-0.19(-0.08%)
Dec 15, 2017	233.02	235.00	226.90	230.19	6,712	-7.81(-3.28%)
Dec 14, 2017	240.03	240.03	230.52	238.00	2,028	-0.90(-0.38%)
Dec 13, 2017	238.90	238.90	238.90	238.90	542	-1.05(-0.44%)
Dec 12, 2017	245.00	245.00	239.95	239.95	1,599	+1.45(+0.61%)
Dec 11, 2017	238.50	238.50	238.50	238.50	1,006	+3.70(+1.58%)
Dec 08, 2017	243.00	243.00	234.80	234.80	1,597	-10.20(-4.16%)
Dec 07, 2017	236.00	247.00	236.00	245.00	3,033	+8.32(+3.52%)
Dec 06, 2017	241.00	241.99	236.68	236.68	687	+3.32(+1.42%)
Dec 05, 2017	242.50	242.50	233.36	233.36	1,735	-6.00(-2.51%)
Dec 04, 2017	230.10	239.36	230.10	239.36	1,010	+6.82(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.