Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		13.89	13.89	13.89	0	-0.12(-0.83%)
Dec 28, 2017	14.02	14.07	13.77	14.00	1,061,794	+0.04(+0.26%)
Dec 27, 2017	14.09	14.15	13.94	13.97	1,655,405	-0.07(-0.51%)
Dec 26, 2017	14.04	14.12	13.94	14.04	664,677	+0.05(+0.38%)
Dec 22, 2017	13.94	14.13	13.76	13.99	1,666,363	+0.07(+0.51%)
Dec 21, 2017	14.18	14.18	13.82	13.91	1,506,654	-0.17(-1.20%)
Dec 20, 2017	13.69	14.14	13.62	14.08	1,718,186	+0.46(+3.41%)
Dec 19, 2017	13.71	13.83	13.55	13.62	1,487,799	-0.11(-0.78%)
Dec 18, 2017	13.60	13.74	13.53	13.73	1,092,169	+0.27(+1.99%)
Dec 15, 2017		13.42	13.32	13.46	2,113,371	+0.04(+0.30%)
Dec 14, 2017	13.32	13.49	13.18	13.42	1,289,399	-0.08(-0.63%)
Dec 13, 2017	12.96	13.65	12.96	13.50	2,272,519	+0.58(+4.49%)
Dec 12, 2017	12.96	12.99	12.83	12.92	999,965	-0.06(-0.48%)
Dec 11, 2017	12.90	13.12	12.83	12.99	1,286,893	+0.10(+0.76%)
Dec 08, 2017	12.74	13.01	12.74	12.89	1,214,307	+0.21(+1.62%)
Dec 07, 2017	12.49	12.84	12.49	12.68	1,771,128	-0.15(-1.18%)
Dec 06, 2017	12.92	13.02	12.77	12.83	1,159,486	-0.19(-1.44%)
Dec 05, 2017	13.12	13.20	12.94	13.02	1,025,066	-0.21(-1.55%)
Dec 04, 2017		13.37	13.15	13.23	887,914	-0.04(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.