Indicators

Enstar Group Ltd (NQ: ESGR )

310.00 +1.08 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		200.75	200.75	200.75	0	-2.05(-1.01%)
Dec 28, 2017	207.95	208.40	201.60	202.80	52,470	-5.40(-2.59%)
Dec 27, 2017	208.60	210.80	205.00	208.20	17,112	-0.80(-0.38%)
Dec 26, 2017	210.00	212.15	207.57	209.00	18,669	-1.65(-0.78%)
Dec 22, 2017	213.10	213.10	210.05	210.65	27,855	-3.75(-1.75%)
Dec 21, 2017	210.90	215.30	210.90	214.40	21,314	+2.80(+1.32%)
Dec 20, 2017	211.35	215.30	210.50	211.60	29,086	-0.30(-0.14%)
Dec 19, 2017	212.60	221.45	210.30	211.90	23,192	-1.85(-0.87%)
Dec 18, 2017	215.50	218.20	211.55	213.75	25,100	-1.50(-0.70%)
Dec 15, 2017	207.80	221.15	206.10	215.25	67,908	+7.15(+3.44%)
Dec 14, 2017	211.05	211.05	183.85	208.10	23,656	-3.70(-1.75%)
Dec 13, 2017	212.00	213.15	210.20	211.80	23,184	-1.30(-0.61%)
Dec 12, 2017	209.80	215.85	209.80	213.10	24,299	+2.65(+1.26%)
Dec 11, 2017	214.65	214.65	208.40	210.45	26,672	-4.70(-2.18%)
Dec 08, 2017	213.00	221.25	212.95	215.15	29,722	+2.70(+1.27%)
Dec 07, 2017	212.95	216.80	212.20	212.45	24,129	-1.05(-0.49%)
Dec 06, 2017	214.55	218.75	212.45	213.50	31,971	-2.00(-0.93%)
Dec 05, 2017	218.55	219.10	215.50	215.50	23,721	-4.15(-1.89%)
Dec 04, 2017	223.10	223.54	223.10	219.65	22,297	-1.90(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.