Indicators

Southwest Gas Corp (NY: SWX )

77.77 +0.09 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		65.11	65.11	65.11	0	-0.34(-0.52%)
Dec 28, 2017	65.05	65.51	64.93	65.45	95,160	+0.44(+0.67%)
Dec 27, 2017	64.70	65.43	64.48	65.01	146,659	+0.29(+0.45%)
Dec 26, 2017	64.97	65.24	64.61	64.72	129,186	-0.19(-0.29%)
Dec 22, 2017	65.52	65.54	64.88	64.90	141,187	-0.48(-0.73%)
Dec 21, 2017	65.90	66.39	65.38	65.38	173,909	-0.74(-1.13%)
Dec 20, 2017	67.05	67.09	66.08	66.13	287,397	-0.58(-0.87%)
Dec 19, 2017	65.49	67.15	65.49	66.71	427,851	+2.26(+3.50%)
Dec 18, 2017	64.99	65.15	64.24	64.45	196,437	-0.36(-0.55%)
Dec 15, 2017	64.33	65.49	64.33	64.81	863,797	+0.57(+0.89%)
Dec 14, 2017	65.16	65.28	64.18	64.23	203,548	-0.91(-1.40%)
Dec 13, 2017	65.51	65.71	64.73	65.15	209,608	+0.04(+0.06%)
Dec 12, 2017	67.14	67.21	65.08	65.11	218,976	-2.00(-2.98%)
Dec 11, 2017	67.07	67.26	66.41	67.11	242,667	+0.11(+0.17%)
Dec 08, 2017	66.82	67.16	66.18	66.99	226,577	+0.00(+0.00%)
Dec 07, 2017	66.84	67.21	66.49		304,754	+0.00(+0.00%)
Dec 06, 2017	67.41	67.51	66.76	66.94	149,963	-0.53(-0.79%)
Dec 05, 2017	69.36	69.36	67.24	67.47	245,678	-1.83(-2.64%)
Dec 04, 2017		69.96	69.11	69.30	471,312	-0.46(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.