Indicators

Black Stone Minerals LP (NY: BSM )

16.23 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.847	9.847	9.847	0	-0.02(-0.22%)
Dec 28, 2017	9.819	9.929	9.732	9.869	240,975	+0.00(+0.00%)
Dec 27, 2017	10.08	10.08	9.874	9.869	155,034	-0.21(-2.07%)
Dec 26, 2017	9.929	10.17	9.929	10.08	199,432	+0.10(+1.05%)
Dec 22, 2017	9.962	10.01	9.913	9.973	116,783	+0.05(+0.50%)
Dec 21, 2017	9.732	10.03	9.655	9.924	226,746	+0.21(+2.15%)
Dec 20, 2017	9.578	9.754	9.529	9.715	141,029	+0.16(+1.72%)
Dec 19, 2017	9.693	9.796	9.512	9.550	232,135	-0.17(-1.75%)
Dec 18, 2017	9.792	9.858	9.710	9.721	150,264	+0.00(+0.00%)
Dec 15, 2017	9.743	9.819	9.638	9.721	349,959	-0.01(-0.11%)
Dec 14, 2017	9.940	9.999	9.699	9.732	294,806	-0.21(-2.10%)
Dec 13, 2017	9.869	10.02	9.808	9.940	262,785	+0.06(+0.61%)
Dec 12, 2017	10.04	10.11	9.787	9.880	291,106	-0.14(-1.37%)
Dec 11, 2017	10.03	10.19	9.885	10.02	581,850	-0.01(-0.11%)
Dec 08, 2017	9.880	10.15	9.828	10.03	363,382	+0.19(+1.90%)
Dec 07, 2017	9.814	9.907	9.751	9.841	179,542	+0.08(+0.84%)
Dec 06, 2017	9.869	9.937	9.715	9.759	470,302	-0.11(-1.11%)
Dec 05, 2017	9.836	9.995	9.825	9.869	141,923	+0.07(+0.73%)
Dec 04, 2017	9.946	9.990	9.776	9.797	458,198	-0.15(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.