Indicators

Grubhub Ord Shs (NY: GRUB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		71.80	71.80	71.80	0	-0.39(-0.54%)
Dec 28, 2017	73.24	73.54	72.05	72.19	557,508	-0.95(-1.30%)
Dec 27, 2017	72.19	73.16	71.66	73.14	499,988	+0.92(+1.27%)
Dec 26, 2017	71.40	72.26	70.11	72.22	568,322	+0.48(+0.67%)
Dec 22, 2017	71.63	72.10	71.03	71.74	785,531	+0.30(+0.42%)
Dec 21, 2017	74.00	74.10	71.09	71.44	1,338,481	-2.65(-3.58%)
Dec 20, 2017	73.69	74.81	73.33	74.09	991,062	+0.91(+1.24%)
Dec 19, 2017	73.66	73.66	72.64	73.18	650,186	-0.48(-0.65%)
Dec 18, 2017	72.71	73.67	72.40	73.66	999,218	+1.36(+1.88%)
Dec 15, 2017	71.74	73.32	71.49	72.30	4,895,189	+0.76(+1.06%)
Dec 14, 2017	71.76	72.55	70.91	71.54	1,080,878	+0.13(+0.18%)
Dec 13, 2017	70.05	71.66	69.96	71.41	1,028,504	+1.58(+2.26%)
Dec 12, 2017	70.26	71.22	69.71	69.83	839,603	-0.51(-0.73%)
Dec 11, 2017	69.90	70.74	69.43	70.34	1,754,157	+2.12(+3.11%)
Dec 08, 2017	69.65	70.15	68.10	68.22	1,112,800	+0.00(+0.00%)
Dec 07, 2017	68.38	69.55	68.15		614,777	+0.00(+0.00%)
Dec 06, 2017	67.58	68.84	67.11	68.42	657,367	+0.84(+1.24%)
Dec 05, 2017	66.54	67.76	66.31	67.58	883,155	+0.64(+0.96%)
Dec 04, 2017	67.45	68.01	65.15	66.94	1,515,012	+0.34(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.