Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.470 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 5.774 5.802 5.705 5.746 791,790 -0.03(-0.60%)
Oct 30, 2017 5.912 5.933 5.774 5.781 214,692 -0.13(-2.20%)
Oct 27, 2017 6.028 6.028 5.897 5.911 605,345 -0.12(-1.94%)
Oct 26, 2017 6.055 6.061 6.021 6.028 282,653 -0.02(-0.34%)
Oct 25, 2017 6.048 6.090 5.993 6.048 151,770 -0.02(-0.34%)
Oct 24, 2017 6.124 6.124 6.048 6.069 190,742 -0.03(-0.45%)
Oct 23, 2017 6.179 6.214 6.062 6.097 209,152 -0.10(-1.56%)
Oct 20, 2017 6.172 6.227 6.145 6.193 99,799 +0.00(+0.00%)
Oct 19, 2017 6.200 6.282 6.193 6.193 275,605 -0.06(-0.88%)
Oct 18, 2017 6.165 6.262 6.165 6.248 89,434 +0.06(+1.00%)
Oct 17, 2017 6.152 6.214 6.124 6.186 339,946 +0.02(+0.33%)
Oct 16, 2017 6.214 6.214 6.124 6.165 123,514 -0.04(-0.67%)
Oct 13, 2017 6.179 6.255 6.179 6.207 73,707 +0.03(+0.56%)
Oct 12, 2017 6.152 6.207 6.145 6.172 87,866 +0.01(+0.11%)
Oct 11, 2017 6.172 6.227 6.145 6.165 192,486 -0.02(-0.33%)
Oct 10, 2017 6.179 6.231 6.172 6.186 86,299 +0.05(+0.78%)
Oct 09, 2017 6.227 6.227 6.124 6.138 72,540 -0.08(-1.22%)
Oct 06, 2017 6.193 6.214 6.117 6.214 79,889 -0.01(-0.11%)
Oct 05, 2017 6.152 6.241 6.152 6.220 106,516 +0.06(+1.01%)
Oct 04, 2017 6.117 6.200 6.079 6.158 247,612 +0.04(+0.67%)
Oct 03, 2017 6.124 6.172 6.103 6.117 144,824 -0.04(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.