Indicators

Procter & Gamble (NY: PG )

167.64 -0.22 (-0.13%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	71.15	72.00	71.07	71.95	11,818,781	+0.70(+0.98%)
Jan 30, 2017	71.28	71.31	71.07	71.25	8,948,687	+0.02(+0.03%)
Jan 27, 2017	71.00	71.33	70.65	71.23	11,362,257	+0.10(+0.14%)
Jan 26, 2017	71.56	71.65	71.12	71.13	7,963,043	-0.46(-0.64%)
Jan 25, 2017	72.15	72.20	71.51	71.59	9,840,901	-0.57(-0.80%)
Jan 24, 2017	71.64	72.24	71.64	72.16	10,598,117	+0.74(+1.03%)
Jan 23, 2017	71.53	71.74	71.33	71.42	11,435,496	-0.40(-0.56%)
Jan 20, 2017	71.37	72.26	70.98	71.83	27,935,250	+2.26(+3.25%)
Jan 19, 2017	69.51	69.81	69.22	69.57	17,134,870	-0.19(-0.27%)
Jan 18, 2017	69.65	70.06	69.48	69.76	12,809,739	+0.32(+0.46%)
Jan 17, 2017	68.37	69.74	68.35	69.44	16,129,736	+0.98(+1.43%)
Jan 13, 2017		68.46	68.46	68.46	0	+0.14(+0.20%)
Jan 12, 2017	68.21	68.35	67.94	68.32	8,032,314	+0.07(+0.11%)
Jan 11, 2017	67.95	68.25	67.86	68.25	11,746,615	+0.21(+0.31%)
Jan 10, 2017	68.73	68.80	67.83	68.04	13,383,547	-0.74(-1.08%)
Jan 09, 2017	68.50	68.99	68.25	68.78	13,499,294	-0.51(-0.74%)
Jan 06, 2017	69.22	69.47	68.96	69.29	5,890,306	-0.02(-0.04%)
Jan 05, 2017	68.78	69.61	68.76	69.31	8,409,042	+0.46(+0.66%)
Jan 04, 2017	68.82	68.94	68.64	68.86	9,923,055	+0.24(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.