Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelt Exploration Ltd (TSX: KEL )

6.390 +0.080 (+1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 6.460 6.510 6.260 6.290 1,454,219 -0.11(-1.72%)
Jan 30, 2017 6.690 6.690 6.370 6.400 1,749,341 -0.33(-4.90%)
Jan 27, 2017 6.750 6.810 6.670 6.730 914,735 -0.07(-1.03%)
Jan 26, 2017 6.940 7.020 6.770 6.800 1,934,497 -0.10(-1.45%)
Jan 25, 2017 6.750 6.940 6.750 6.900 653,296 +0.16(+2.37%)
Jan 24, 2017 6.630 6.770 6.530 6.740 2,303,476 +0.20(+3.06%)
Jan 23, 2017 6.820 6.820 6.470 6.540 1,530,675 -0.28(-4.11%)
Jan 20, 2017 6.900 7.060 6.800 6.820 894,013 +0.02(+0.29%)
Jan 19, 2017 6.860 6.870 6.700 6.800 798,694 +0.06(+0.89%)
Jan 18, 2017 6.780 6.910 6.640 6.740 1,238,669 -0.10(-1.46%)
Jan 17, 2017 6.850 6.960 6.790 6.840 820,434 +0.04(+0.59%)
Jan 16, 2017 6.800 6.820 6.720 6.800 170,630 -0.02(-0.29%)
Jan 13, 2017 6.750 6.930 6.700 6.820 579,636 +0.00(+0.00%)
Jan 12, 2017 6.880 6.890 6.650 6.820 1,772,582 +0.06(+0.89%)
Jan 11, 2017 6.840 6.920 6.730 6.760 876,037 -0.03(-0.44%)
Jan 10, 2017 7.050 7.140 6.740 6.790 1,258,974 -0.23(-3.28%)
Jan 09, 2017 7.230 7.250 6.980 7.020 847,500 -0.25(-3.44%)
Jan 06, 2017 7.310 7.360 7.160 7.270 1,195,076 -0.02(-0.27%)
Jan 05, 2017 7.120 7.490 7.080 7.290 2,381,884 +0.41(+5.96%)
Jan 04, 2017 6.860 6.920 6.730 6.880 1,048,745 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.