Indicators

Lattice Semicond (NQ: LSCC )

73.29 -0.12 (-0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	7.180	7.205	7.105	7.190	584,694	-0.01(-0.14%)
Jan 30, 2017	7.250	7.260	7.145	7.200	934,009	-0.08(-1.10%)
Jan 27, 2017	7.170	7.320	7.170	7.280	805,571	+0.10(+1.39%)
Jan 26, 2017	7.260	7.290	7.150	7.180	734,531	-0.03(-0.42%)
Jan 25, 2017	7.100	7.240	7.100	7.210	954,013	+0.13(+1.84%)
Jan 24, 2017	6.970	7.110	6.970	7.080	1,463,751	+0.12(+1.72%)
Jan 23, 2017	7.100	7.160	6.930	6.960	3,156,696	-0.16(-2.25%)
Jan 20, 2017	7.150	7.195	7.100	7.120	1,016,577	-0.04(-0.56%)
Jan 19, 2017	7.160	7.230	7.140	7.160	959,697	-0.05(-0.69%)
Jan 18, 2017	7.120	7.220	7.100	7.210	666,094	+0.06(+0.84%)
Jan 17, 2017	7.210	7.260	7.150	7.150	616,257	-0.09(-1.24%)
Jan 13, 2017		7.240	7.240	7.240	0	+0.06(+0.84%)
Jan 12, 2017	7.220	7.240	7.165	7.180	1,053,457	-0.08(-1.10%)
Jan 11, 2017	7.280	7.295	7.210	7.260	475,642	-0.03(-0.41%)
Jan 10, 2017	7.200	7.330	7.200	7.290	452,401	+0.09(+1.25%)
Jan 09, 2017	7.170	7.290	7.111	7.200	854,657	+0.00(+0.00%)
Jan 06, 2017	7.340	7.340	7.190	7.200	1,108,593	-0.09(-1.23%)
Jan 05, 2017	7.360	7.390	7.270	7.290	645,371	-0.09(-1.22%)
Jan 04, 2017	7.340	7.390	7.310	7.380	339,480	+0.04(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.