Indicators

Southwest Gas Corp (NY: SWX )

77.68 +0.31 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	46.95	48.52	46.80	48.18	458,256	+1.13(+2.40%)
Feb 26, 2016	48.02	48.02	46.72	47.05	223,737	-1.07(-2.22%)
Feb 25, 2016	48.30	49.31	46.55	48.11	303,170	+0.50(+1.04%)
Feb 24, 2016	47.15	47.66	46.62	47.62	228,009	+0.98(+2.10%)
Feb 23, 2016	46.72	47.13	46.48	46.64	197,378	-0.33(-0.71%)
Feb 22, 2016	46.66	47.48	46.61	46.97	155,913	+0.33(+0.71%)
Feb 19, 2016	46.95	47.44	46.48	46.64	262,888	-0.32(-0.67%)
Feb 18, 2016	46.34	47.05	46.20	46.95	378,890	+0.58(+1.26%)
Feb 17, 2016	47.05	47.15	46.34	46.37	239,171	-0.67(-1.43%)
Feb 16, 2016	47.13	47.40	46.65	47.04	209,609	+0.07(+0.15%)
Feb 12, 2016	47.37	46.97	46.97	46.97	214,993	-0.39(-0.83%)
Feb 11, 2016	47.21	47.52	47.09	47.36	228,503	-0.45(-0.94%)
Feb 10, 2016	47.19	47.95	46.72	47.81	298,496	+0.62(+1.31%)
Feb 09, 2016	46.78	47.21	46.47	47.20	246,644	+0.27(+0.57%)
Feb 08, 2016	46.60	46.98	46.36	46.93	249,984	+0.22(+0.47%)
Feb 05, 2016	46.44	47.13	46.03	46.71	303,001	+0.02(+0.03%)
Feb 04, 2016	47.27	47.36	46.24	46.69	244,788	-0.60(-1.27%)
Feb 03, 2016	47.10	47.44	46.66	47.29	329,522	+0.37(+0.79%)
Feb 02, 2016	46.12	47.10	45.86	46.92	260,706	+0.65(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.