Indicators

Ryder System (NY: R )

123.92 -0.34 (-0.28%)

Streaming Delayed Price Updated: 10:13 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	39.08	40.68	38.99	40.62	1,086,114	+1.73(+4.46%)
Jan 28, 2016	39.83	39.97	38.27	38.88	1,516,181	-0.64(-1.62%)
Jan 27, 2016	39.98	41.05	39.31	39.52	1,430,972	-0.62(-1.54%)
Jan 26, 2016	37.71	40.21	37.49	40.14	1,174,486	+2.77(+7.42%)
Jan 25, 2016	38.48	38.68	37.26	37.37	735,531	-1.31(-3.40%)
Jan 22, 2016	38.52	39.69	38.12	38.68	1,304,394	+0.86(+2.26%)
Jan 21, 2016	36.90	38.81	36.48	37.83	1,268,826	+0.92(+2.48%)
Jan 20, 2016	35.87	37.54	34.47	36.91	2,207,007	+0.40(+1.11%)
Jan 19, 2016	38.13	38.32	36.10	36.51	1,362,086	-1.12(-2.96%)
Jan 15, 2016	37.15	37.62	37.62	37.62	980,085	-0.86(-2.22%)
Jan 14, 2016	38.33	39.04	37.35	38.48	1,103,087	+0.31(+0.80%)
Jan 13, 2016	39.21	39.64	37.92	38.17	1,634,249	-0.85(-2.17%)
Jan 12, 2016	38.97	39.38	38.00	39.02	1,302,013	+0.47(+1.23%)
Jan 11, 2016	38.90	39.02	37.84	38.55	1,674,009	-0.08(-0.20%)
Jan 08, 2016	39.90	39.98	38.55	38.62	1,575,999	-1.13(-2.84%)
Jan 07, 2016	39.21	40.14	39.07	39.75	2,190,396	-1.56(-3.77%)
Jan 06, 2016	42.55	42.60	40.96	41.31	849,150	-1.93(-4.47%)
Jan 05, 2016	43.57	43.84	42.69	43.25	850,892	-0.22(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.