Aaron's, Inc. Common Stock (NY: AAN )

12.18 -0.01 (-0.08%)
Streaming Delayed Price Updated: 11:02 AM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 23.70 23.75 23.17 23.18 528,577 -0.45(-1.91%)
Aug 30, 2016 23.85 23.89 23.56 23.64 274,085 -0.32(-1.35%)
Aug 29, 2016 23.58 23.96 23.55 23.96 426,543 +0.45(+1.90%)
Aug 26, 2016 23.82 23.98 23.43 23.51 431,906 -0.32(-1.36%)
Aug 25, 2016 24.02 24.27 23.83 23.83 393,932 -0.22(-0.91%)
Aug 24, 2016 24.27 24.41 24.00 24.05 483,635 +0.03(+0.12%)
Aug 23, 2016 24.16 24.24 24.02 24.02 428,656 +0.01(+0.04%)
Aug 22, 2016 23.97 24.17 23.75 24.02 351,704 +0.04(+0.16%)
Aug 19, 2016 23.93 24.12 23.77 23.98 662,000 +0.01(+0.04%)
Aug 18, 2016 23.60 23.98 23.52 23.97 316,576 +0.34(+1.45%)
Aug 17, 2016 23.69 23.84 23.28 23.63 486,774 -0.08(-0.32%)
Aug 16, 2016 23.80 23.85 23.32 23.70 534,503 -0.11(-0.48%)
Aug 15, 2016 23.64 23.94 23.59 23.82 247,422 +0.26(+1.09%)
Aug 12, 2016 23.64 23.80 23.47 23.56 314,864 -0.12(-0.52%)
Aug 11, 2016 23.90 24.17 23.44 23.68 521,405 +0.34(+1.47%)
Aug 10, 2016 23.46 23.62 23.25 23.34 445,853 -0.03(-0.12%)
Aug 09, 2016 23.45 23.49 23.19 23.37 449,847 +0.01(+0.04%)
Aug 08, 2016 23.53 23.70 23.24 23.36 337,369 -0.09(-0.37%)
Aug 05, 2016 22.98 23.59 22.96 23.44 522,573 +0.67(+2.92%)
Aug 04, 2016 22.69 22.94 22.51 22.78 397,131 +0.13(+0.59%)
Aug 03, 2016 22.44 22.81 22.14 22.65 572,601 +0.11(+0.51%)
Aug 02, 2016 22.89 22.98 22.39 22.53 709,358 -0.38(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.