Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.05%)
Streaming Delayed Price Updated: 3:21 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 21.98 22.03 21.50 21.51 569,814 -0.44(-2.01%)
Aug 30, 2016 22.15 22.18 21.88 21.95 295,170 -0.30(-1.35%)
Aug 29, 2016 21.89 22.25 21.87 22.25 459,358 +0.41(+1.90%)
Aug 26, 2016 22.11 22.26 21.75 21.83 465,133 -0.30(-1.36%)
Aug 25, 2016 22.31 22.54 22.12 22.13 424,238 -0.20(-0.91%)
Aug 24, 2016 22.54 22.66 22.28 22.34 520,842 +0.03(+0.12%)
Aug 23, 2016 22.43 22.51 22.30 22.31 461,633 +0.01(+0.04%)
Aug 22, 2016 22.26 22.44 22.05 22.30 378,760 +0.04(+0.16%)
Aug 19, 2016 22.22 22.40 22.07 22.26 712,928 +0.01(+0.04%)
Aug 18, 2016 21.91 22.26 21.84 22.26 340,930 +0.32(+1.45%)
Aug 17, 2016 22.00 22.14 21.62 21.94 524,222 -0.07(-0.32%)
Aug 16, 2016 22.10 22.15 21.66 22.01 575,623 -0.11(-0.48%)
Aug 15, 2016 21.96 22.23 21.90 22.11 266,457 +0.24(+1.09%)
Aug 12, 2016 21.95 22.10 21.79 21.88 339,087 -0.11(-0.52%)
Aug 11, 2016 22.19 22.44 21.77 21.99 561,518 +0.32(+1.47%)
Aug 10, 2016 21.79 21.93 21.59 21.67 480,152 -0.03(-0.12%)
Aug 09, 2016 21.78 21.81 21.53 21.70 484,455 +0.01(+0.04%)
Aug 08, 2016 21.85 22.01 21.58 21.69 363,323 -0.08(-0.36%)
Aug 05, 2016 21.34 21.90 21.32 21.77 562,775 +0.62(+2.92%)
Aug 04, 2016 21.07 21.30 20.90 21.15 427,683 +0.12(+0.59%)
Aug 03, 2016 20.83 21.18 20.56 21.03 616,652 +0.11(+0.51%)
Aug 02, 2016 21.26 21.34 20.79 20.92 763,929 -0.35(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.