Aarons Holdings Company (NY: AAN )

14.60 +0.05 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 22.00 22.02 21.54 21.89 716,025 -0.15(-0.68%)
Jun 29, 2016 21.52 22.09 21.38 22.04 1,290,064 +0.85(+4.01%)
Jun 28, 2016 21.27 21.52 20.99 21.19 1,058,887 +0.09(+0.43%)
Jun 27, 2016 21.55 21.57 20.50 21.10 1,428,579 -0.63(-2.90%)
Jun 24, 2016 21.47 22.10 21.38 21.73 6,824,275 -0.75(-3.34%)
Jun 23, 2016 22.31 22.57 22.13 22.48 866,503 +0.50(+2.27%)
Jun 22, 2016 22.25 22.30 21.82 21.98 788,427 -0.26(-1.17%)
Jun 21, 2016 22.90 22.90 22.10 22.24 639,376 -0.58(-2.54%)
Jun 20, 2016 22.97 23.29 22.81 22.82 605,574 +0.11(+0.48%)
Jun 17, 2016 22.40 23.05 22.34 22.71 787,854 +0.20(+0.89%)
Jun 16, 2016 22.49 22.56 22.12 22.51 643,417 -0.03(-0.13%)
Jun 15, 2016 22.52 23.03 22.48 22.54 564,128 +0.01(+0.04%)
Jun 14, 2016 22.85 22.98 22.33 22.53 735,683 -0.47(-2.04%)
Jun 13, 2016 23.62 23.62 22.92 23.00 926,735 -0.70(-2.95%)
Jun 10, 2016 24.41 24.41 23.67 23.70 574,571 -0.99(-4.01%)
Jun 09, 2016 25.44 25.60 24.66 24.69 565,538 -1.01(-3.93%)
Jun 08, 2016 25.01 25.79 24.97 25.70 522,770 +0.77(+3.09%)
Jun 07, 2016 24.71 25.17 24.45 24.93 712,008 +0.14(+0.56%)
Jun 06, 2016 25.05 25.22 24.74 24.79 586,247 -0.27(-1.08%)
Jun 03, 2016 24.98 25.24 24.32 25.06 615,455 +0.10(+0.40%)
Jun 02, 2016 25.01 25.14 24.51 24.96 482,536 -0.14(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.