Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 19.40 19.41 18.99 19.30 812,185 -0.13(-0.68%)
Jun 29, 2016 18.97 19.47 18.85 19.43 1,463,316 +0.75(+4.01%)
Jun 28, 2016 18.75 18.97 18.50 18.68 1,201,092 +0.08(+0.43%)
Jun 27, 2016 19.00 19.02 18.08 18.60 1,620,433 -0.56(-2.90%)
Jun 24, 2016 18.93 19.48 18.85 19.16 7,740,757 -0.66(-3.34%)
Jun 23, 2016 19.67 19.90 19.51 19.82 982,872 +0.44(+2.27%)
Jun 22, 2016 19.62 19.66 19.24 19.38 894,310 -0.23(-1.17%)
Jun 21, 2016 20.19 20.19 19.48 19.61 725,242 -0.51(-2.54%)
Jun 20, 2016 20.25 20.53 20.11 20.12 686,901 +0.10(+0.48%)
Jun 17, 2016 19.75 20.32 19.70 20.02 893,660 +0.18(+0.89%)
Jun 16, 2016 19.83 19.89 19.51 19.84 729,826 -0.03(-0.13%)
Jun 15, 2016 19.85 20.30 19.81 19.87 639,888 +0.01(+0.04%)
Jun 14, 2016 20.14 20.26 19.69 19.86 834,483 -0.41(-2.04%)
Jun 13, 2016 20.82 20.82 20.21 20.28 1,051,193 -0.62(-2.95%)
Jun 10, 2016 21.52 21.52 20.87 20.89 651,734 -0.87(-4.01%)
Jun 09, 2016 22.43 22.57 21.74 21.77 641,488 -0.89(-3.93%)
Jun 08, 2016 22.05 22.74 22.01 22.66 592,976 +0.68(+3.09%)
Jun 07, 2016 21.78 22.19 21.56 21.98 807,628 +0.12(+0.57%)
Jun 06, 2016 22.08 22.23 21.81 21.85 664,978 -0.24(-1.08%)
Jun 03, 2016 22.02 22.25 21.44 22.09 698,109 +0.09(+0.40%)
Jun 02, 2016 22.05 22.16 21.61 22.00 547,339 -0.12(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.