Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 165.43 167.00 164.48 164.97 1,338,704 +0.50(+0.30%)
May 27, 2016 163.64 164.47 164.47 164.47 919,600 +1.07(+0.65%)
May 26, 2016 164.21 164.48 162.82 163.40 1,045,122 -0.82(-0.50%)
May 25, 2016 165.00 165.97 164.03 164.22 1,013,872 -0.16(-0.10%)
May 24, 2016 162.97 164.94 161.99 164.38 1,205,925 +2.34(+1.44%)
May 23, 2016 161.65 162.78 161.10 162.04 1,190,065 +0.41(+0.25%)
May 20, 2016 160.34 162.46 159.53 161.63 1,370,492 +2.52(+1.58%)
May 19, 2016 158.46 160.22 157.84 159.11 1,102,086 -0.38(-0.24%)
May 18, 2016 158.00 160.63 158.00 159.49 1,292,334 +0.80(+0.50%)
May 17, 2016 158.57 160.68 157.85 158.69 1,433,542 +0.10(+0.06%)
May 16, 2016 157.56 159.19 156.91 158.59 1,080,867 +0.83(+0.53%)
May 13, 2016 158.58 159.39 156.92 157.76 1,322,242 -1.61(-1.01%)
May 12, 2016 162.40 162.46 158.22 159.37 1,634,286 -1.92(-1.19%)
May 11, 2016 163.00 163.95 160.86 161.29 1,287,033 -1.96(-1.20%)
May 10, 2016 162.42 163.94 161.90 163.25 1,451,775 +0.96(+0.59%)
May 09, 2016 161.40 162.90 161.14 162.29 1,056,847 +1.26(+0.78%)
May 06, 2016 160.45 161.54 157.69 161.03 1,758,375 +0.66(+0.41%)
May 05, 2016 165.42 166.00 160.07 160.37 2,584,642 -4.88(-2.95%)
May 04, 2016 165.61 167.10 164.53 165.25 1,416,482 +0.46(+0.28%)
May 03, 2016 165.76 166.22 163.17 164.79 1,284,234 -2.80(-1.67%)
May 02, 2016 165.60 168.18 165.50 167.59 1,393,131 +2.48(+1.50%)
Apr 29, 2016 164.85 165.59 163.74 165.11 1,228,930 -0.55(-0.33%)
Apr 28, 2016 166.89 168.16 165.46 165.66 1,118,856 -1.90(-1.13%)
Apr 27, 2016 167.07 168.20 166.22 167.56 847,570 +0.45(+0.27%)
Apr 26, 2016 165.82 167.60 165.41 167.11 1,034,665 +1.55(+0.94%)
Apr 25, 2016 165.66 167.23 164.03 165.56 1,032,902 -0.76(-0.46%)
Apr 22, 2016 166.28 166.93 165.06 166.32 1,359,110 +0.75(+0.45%)
Apr 21, 2016 166.72 167.61 165.16 165.57 1,178,359 -1.83(-1.09%)
Apr 20, 2016 168.38 168.95 167.35 167.40 815,052 -0.87(-0.52%)
Apr 19, 2016 167.80 169.30 166.65 168.27 1,056,618 +1.14(+0.68%)
Apr 18, 2016 165.33 167.38 164.81 167.13 833,796 +1.23(+0.74%)
Apr 15, 2016 165.70 166.42 164.82 165.90 863,745 +0.20(+0.12%)
Apr 14, 2016 167.15 167.55 165.64 165.70 1,039,508 -1.52(-0.91%)
Apr 13, 2016 165.72 167.45 165.70 167.22 1,602,995 +2.11(+1.28%)
Apr 12, 2016 163.56 165.78 163.04 165.11 1,667,663 +2.06(+1.26%)
Apr 11, 2016 163.46 165.10 163.04 163.05 1,452,764 -0.37(-0.23%)
Apr 08, 2016 162.09 165.49 161.92 163.42 1,597,520 +2.14(+1.33%)
Apr 07, 2016 161.17 162.55 160.80 161.28 1,362,450 -1.49(-0.92%)
Apr 06, 2016 162.00 163.14 160.73 162.77 1,123,876 +0.83(+0.51%)
Apr 05, 2016 162.16 163.00 161.65 161.94 1,147,512 -1.86(-1.14%)
Apr 04, 2016 163.88 165.51 163.18 163.80 1,643,642 +0.13(+0.08%)
Apr 01, 2016 162.31 163.99 161.10 163.67 1,504,850 +0.95(+0.58%)
Mar 31, 2016 161.55 162.94 160.65 162.72 1,984,293 +1.15(+0.71%)
Mar 30, 2016 163.00 163.47 161.47 161.57 1,399,632 -1.42(-0.87%)
Mar 29, 2016 162.03 163.09 160.67 162.99 1,508,754 +0.80(+0.49%)
Mar 28, 2016 162.57 162.89 160.38 162.19 1,527,310 -0.46(-0.28%)
Mar 24, 2016 161.30 162.65 162.65 162.65 1,100,000 +0.02(+0.01%)
Mar 23, 2016 163.42 163.73 162.37 162.63 1,247,517 -0.79(-0.48%)
Mar 22, 2016 163.55 163.90 162.31 163.42 1,647,632 -1.12(-0.68%)
Mar 21, 2016 163.57 164.84 162.90 164.54 2,154,639 +0.83(+0.51%)
Mar 18, 2016 160.65 163.88 160.36 163.71 4,538,137 +2.37(+1.47%)
Mar 17, 2016 155.23 161.70 154.08 161.34 8,891,416 +17.07(+11.83%)
Mar 16, 2016 142.50 144.75 141.19 144.27 2,537,964 +1.20(+0.84%)
Mar 15, 2016 142.99 143.32 141.70 143.07 1,770,177 -0.77(-0.54%)
Mar 14, 2016 144.10 144.99 143.25 143.84 1,657,313 -0.58(-0.40%)
Mar 11, 2016 143.35 144.58 142.58 144.42 1,146,151 +2.81(+1.98%)
Mar 10, 2016 142.04 143.25 139.58 141.61 1,168,156 -0.37(-0.26%)
Mar 09, 2016 141.90 142.53 139.89 141.98 1,480,279 -0.55(-0.39%)
Mar 08, 2016 144.00 144.83 142.39 142.53 1,280,364 -2.55(-1.76%)
Mar 07, 2016 143.25 145.33 142.25 145.08 1,548,472 +1.17(+0.81%)
Mar 04, 2016 143.49 146.28 143.49 143.91 1,821,029 +0.05(+0.03%)
Mar 03, 2016 141.79 144.19 141.55 143.86 1,821,263 +1.59(+1.12%)
Mar 02, 2016 140.91 143.06 140.85 142.27 1,798,720 +0.89(+0.63%)
Mar 01, 2016 138.16 141.91 137.30 141.38 2,015,474 +4.50(+3.29%)
Feb 29, 2016 137.28 139.53 136.67 136.88 2,032,039 -0.50(-0.36%)
Feb 26, 2016 136.66 139.42 136.60 137.38 2,005,613 +1.40(+1.03%)
Feb 25, 2016 134.41 136.06 133.14 135.98 1,361,379 +2.49(+1.87%)
Feb 24, 2016 132.52 134.03 131.43 133.49 1,308,813 -0.32(-0.24%)
Feb 23, 2016 134.42 134.86 132.39 133.81 2,357,752 -1.58(-1.17%)
Feb 22, 2016 129.76 136.47 130.70 135.39 2,664,640 +5.63(+4.34%)
Feb 19, 2016 130.30 130.73 128.07 129.76 2,689,152 -1.57(-1.20%)
Feb 18, 2016 132.86 133.60 129.97 131.33 2,125,826 -1.76(-1.32%)
Feb 17, 2016 133.56 134.67 132.53 133.09 2,068,216 +0.98(+0.74%)
Feb 16, 2016 130.44 132.74 129.12 132.11 1,746,711 +3.51(+2.73%)
Feb 12, 2016 125.55 128.60 128.60 128.60 1,726,500 +4.18(+3.36%)
Feb 11, 2016 125.54 126.99 122.78 124.42 2,663,613 -3.22(-2.52%)
Feb 10, 2016 130.65 131.77 127.36 127.64 2,127,403 -2.13(-1.64%)
Feb 09, 2016 129.25 131.16 128.06 129.77 1,936,197 -0.56(-0.43%)
Feb 08, 2016 130.28 130.99 128.05 130.33 1,752,388 -1.58(-1.20%)
Feb 05, 2016 133.25 134.54 131.63 131.91 1,606,248 -2.30(-1.71%)
Feb 04, 2016 130.69 136.09 130.69 134.21 2,541,956 +3.23(+2.47%)
Feb 03, 2016 130.89 131.54 127.42 130.98 1,953,843 +0.83(+0.64%)
Feb 02, 2016 131.57 132.25 129.92 130.15 2,172,599 -2.16(-1.63%)
Feb 01, 2016 131.61 132.77 130.01 132.31 1,857,730 -0.57(-0.43%)
Jan 29, 2016 128.99 133.04 128.80 132.88 2,958,106 +4.66(+3.63%)
Jan 28, 2016 128.73 129.80 127.45 128.22 1,577,568 -0.03(-0.02%)
Jan 27, 2016 130.15 131.70 127.71 128.25 2,323,144 +0.97(+0.76%)
Jan 26, 2016 126.37 127.75 125.80 127.28 1,853,909 +1.24(+0.98%)
Jan 25, 2016 127.00 128.05 125.71 126.04 2,737,624 -1.52(-1.19%)
Jan 22, 2016 126.20 128.09 125.66 127.56 2,393,192 +3.99(+3.23%)
Jan 21, 2016 123.26 125.08 122.00 123.57 2,638,962 +0.39(+0.32%)
Jan 20, 2016 124.50 125.47 119.71 123.18 3,763,970 -4.02(-3.16%)
Jan 19, 2016 129.21 129.75 125.28 127.20 2,956,225 +0.28(+0.22%)
Jan 15, 2016 128.06 126.92 126.92 126.92 4,239,300 -4.78(-3.63%)
Jan 14, 2016 130.74 132.84 128.40 131.70 2,144,445 +1.41(+1.08%)
Jan 13, 2016 135.31 136.33 129.61 130.29 2,268,882 -4.42(-3.28%)
Jan 12, 2016 133.94 135.26 132.53 134.71 1,484,151 +1.74(+1.31%)
Jan 11, 2016 134.86 135.05 131.23 132.97 2,490,746 -1.74(-1.29%)
Jan 08, 2016 135.60 137.23 134.40 134.71 2,386,659 +0.12(+0.09%)
Jan 07, 2016 138.00 138.75 134.30 134.59 3,370,461 -6.18(-4.39%)
Jan 06, 2016 142.57 143.20 140.28 140.77 1,931,327 -3.88(-2.68%)
Jan 05, 2016 143.56 144.73 142.39 144.65 1,695,425 +1.22(+0.85%)
Jan 04, 2016 146.41 147.00 142.80 143.43 3,331,212 -5.56(-3.73%)
Dec 31, 2015 148.27 148.99 148.99 148.99 1,461,500 -0.19(-0.13%)
Dec 30, 2015 148.85 150.14 148.01 149.18 1,217,729 -0.06(-0.04%)
Dec 29, 2015 149.30 149.74 148.15 149.24 1,056,179 +0.83(+0.56%)
Dec 28, 2015 149.00 149.59 147.02 148.41 1,805,224 -1.24(-0.83%)
Dec 24, 2015 150.22 149.65 149.65 149.65 1,148,600 -1.07(-0.71%)
Dec 23, 2015 148.83 151.24 148.55 150.72 1,794,914 +2.31(+1.56%)
Dec 22, 2015 146.45 148.79 146.02 148.41 2,202,374 +2.66(+1.83%)
Dec 21, 2015 147.55 148.53 144.73 145.75 2,064,848 -1.40(-0.95%)
Dec 18, 2015 150.34 150.59 146.71 147.15 5,141,532 -4.69(-3.09%)
Dec 17, 2015 156.85 157.51 151.53 151.84 5,862,865 +3.01(+2.02%)
Dec 16, 2015 145.89 149.63 145.75 148.83 3,022,817 +4.14(+2.86%)
Dec 15, 2015 144.19 147.49 144.06 144.69 2,932,840 +1.00(+0.70%)
Dec 14, 2015 143.00 143.79 140.89 143.69 3,089,638 -0.57(-0.40%)
Dec 11, 2015 146.39 147.48 144.18 144.26 2,696,043 -4.23(-2.85%)
Dec 10, 2015 146.80 149.70 146.78 148.49 1,638,896 +1.44(+0.98%)
Dec 09, 2015 147.46 149.87 146.42 147.05 2,049,603 -1.34(-0.90%)
Dec 08, 2015 151.58 152.11 147.97 148.39 2,154,704 -4.18(-2.74%)
Dec 07, 2015 153.86 154.34 151.50 152.57 1,845,745 -2.90(-1.87%)
Dec 04, 2015 154.57 155.73 153.33 155.47 2,251,383 +1.84(+1.20%)
Dec 03, 2015 158.00 158.37 153.29 153.63 2,588,312 -4.24(-2.69%)
Dec 02, 2015 159.47 160.04 157.55 157.87 1,611,631 -2.58(-1.61%)
Dec 01, 2015 159.41 160.67 157.54 160.45 2,406,844 +1.91(+1.20%)
Nov 30, 2015 163.60 164.48 158.43 158.54 2,922,657 -5.55(-3.38%)
Nov 27, 2015 163.40 164.28 162.68 164.09 561,720 +1.69(+1.04%)
Nov 25, 2015 163.19 162.40 162.40 162.40 1,053,300 -0.79(-0.48%)
Nov 24, 2015 162.03 163.82 161.66 163.19 1,085,305 -0.25(-0.15%)
Nov 23, 2015 164.14 164.76 162.90 163.44 878,661 -0.70(-0.43%)
Nov 20, 2015 164.08 164.94 163.44 164.14 1,252,829 +0.79(+0.48%)
Nov 19, 2015 163.00 164.32 162.18 163.35 1,066,709 +0.54(+0.33%)
Nov 18, 2015 160.60 163.11 160.60 162.81 1,416,639 +1.40(+0.87%)
Nov 17, 2015 161.96 163.21 160.61 161.41 1,129,722 +0.14(+0.09%)
Nov 16, 2015 157.99 161.67 157.99 161.27 1,809,988 +3.16(+2.00%)
Nov 13, 2015 158.19 160.00 157.39 158.11 1,758,130 -0.68(-0.43%)
Nov 12, 2015 160.23 160.60 158.50 158.79 1,543,748 -2.24(-1.39%)
Nov 11, 2015 160.01 162.21 159.00 161.03 1,881,056 -0.47(-0.29%)
Nov 10, 2015 160.70 162.46 159.73 161.50 1,627,864 +0.95(+0.59%)
Nov 09, 2015 161.50 162.30 159.33 160.55 2,059,719 -1.83(-1.13%)
Nov 06, 2015 159.09 162.50 159.09 162.38 1,835,386 +2.11(+1.32%)
Nov 05, 2015 159.72 160.91 158.68 160.27 1,659,651 +1.27(+0.80%)
Nov 04, 2015 159.91 160.00 158.58 159.00 1,290,047 -0.12(-0.08%)
Nov 03, 2015 158.34 159.93 158.20 159.12 1,352,321 +0.17(+0.11%)
Nov 02, 2015 156.29 159.15 156.29 158.95 1,617,196 +2.90(+1.86%)
Oct 30, 2015 156.43 156.56 154.54 156.05 2,580,685 -0.34(-0.22%)
Oct 29, 2015 155.00 156.79 154.75 156.39 1,145,284 +1.12(+0.72%)
Oct 28, 2015 156.67 157.12 153.87 155.27 1,638,990 -0.70(-0.45%)
Oct 27, 2015 155.50 157.90 154.73 155.97 1,974,227 -1.90(-1.20%)
Oct 26, 2015 160.07 160.41 157.71 157.87 1,686,310 -1.65(-1.03%)
Oct 23, 2015 161.00 161.70 158.54 159.52 2,263,244 -0.20(-0.13%)
Oct 22, 2015 156.46 160.00 156.04 159.72 2,034,739 +3.74(+2.40%)
Oct 21, 2015 154.64 157.51 154.56 155.98 1,595,411 +1.98(+1.29%)
Oct 20, 2015 152.02 154.11 151.50 154.00 1,386,902 +1.62(+1.06%)
Oct 19, 2015 151.60 152.81 151.50 152.38 624,743 -0.10(-0.07%)
Oct 16, 2015 153.02 154.02 151.19 152.48 1,008,666 +0.37(+0.24%)
Oct 15, 2015 151.74 152.37 149.75 152.11 1,005,997 +1.38(+0.92%)
Oct 14, 2015 151.36 152.11 149.91 150.73 1,131,795 -0.75(-0.50%)
Oct 13, 2015 153.55 153.62 151.36 151.48 1,456,874 -2.94(-1.90%)
Oct 12, 2015 155.16 155.34 153.59 154.42 1,245,329 -0.91(-0.59%)
Oct 09, 2015 155.73 157.20 155.23 155.33 1,803,478 -0.22(-0.14%)
Oct 08, 2015 152.61 155.99 152.34 155.55 1,738,528 +2.58(+1.69%)
Oct 07, 2015 152.07 154.60 151.69 152.97 2,517,585 +1.46(+0.96%)
Oct 06, 2015 151.05 151.91 149.77 151.51 2,197,887 +1.59(+1.06%)
Oct 05, 2015 146.06 150.42 146.06 149.92 1,727,222 +4.40(+3.02%)
Oct 02, 2015 142.35 145.58 141.72 145.52 1,308,199 +0.81(+0.56%)
Oct 01, 2015 143.88 145.42 143.63 144.71 1,639,229 +0.73(+0.51%)
Sep 30, 2015 143.53 144.60 142.92 143.98 1,711,092 +2.05(+1.44%)
Sep 29, 2015 140.74 142.21 140.01 141.93 1,444,218 +1.19(+0.85%)
Sep 28, 2015 143.00 143.64 140.58 140.74 1,765,190 -3.71(-2.57%)
Sep 25, 2015 143.52 145.78 142.86 144.45 1,731,380 +2.01(+1.41%)
Sep 24, 2015 142.23 142.87 141.10 142.44 2,097,422 -1.21(-0.84%)
Sep 23, 2015 144.17 144.82 143.02 143.65 1,651,790 -0.32(-0.22%)
Sep 22, 2015 144.18 144.52 142.45 143.97 2,425,474 -2.04(-1.40%)
Sep 21, 2015 145.79 146.81 144.60 146.01 2,444,712 +0.71(+0.49%)
Sep 18, 2015 147.80 148.22 144.88 145.30 3,603,746 -4.19(-2.80%)
Sep 17, 2015 149.29 151.87 148.35 149.49 2,879,010 -0.14(-0.09%)
Sep 16, 2015 151.41 152.18 146.66 149.63 6,204,899 -4.37(-2.84%)
Sep 15, 2015 150.95 155.63 150.63 154.00 3,236,628 +3.77(+2.51%)
Sep 14, 2015 150.74 150.93 149.21 150.23 2,594,990 -0.85(-0.56%)
Sep 11, 2015 149.00 151.33 147.58 151.08 2,380,606 +1.51(+1.01%)
Sep 10, 2015 151.16 151.81 149.24 149.57 2,362,779 -1.99(-1.31%)
Sep 09, 2015 154.68 155.00 151.27 151.56 1,891,865 -1.73(-1.13%)
Sep 08, 2015 151.01 153.53 150.46 153.29 1,708,048 +4.68(+3.15%)
Sep 04, 2015 149.49 148.61 148.61 148.61 1,480,200 -2.60(-1.72%)
Sep 03, 2015 152.01 153.28 150.66 151.21 1,781,349 +0.39(+0.26%)
Sep 02, 2015 150.00 150.88 148.08 150.82 1,745,274 +2.79(+1.88%)
Sep 01, 2015 147.98 150.99 147.51 148.03 2,839,166 -2.58(-1.71%)
Aug 31, 2015 151.95 152.00 150.20 150.61 1,625,721 -1.89(-1.24%)
Aug 28, 2015 152.71 153.75 151.75 152.50 1,303,009 -0.54(-0.35%)
Aug 27, 2015 150.81 153.54 149.76 153.04 1,962,855 +4.61(+3.11%)
Aug 26, 2015 148.00 149.35 144.75 148.43 3,003,525 +3.37(+2.32%)
Aug 25, 2015 152.76 153.05 145.00 145.06 2,917,429 -3.31(-2.23%)
Aug 24, 2015 146.51 151.83 130.01 148.37 4,013,187 -7.66(-4.91%)
Aug 21, 2015 159.00 160.20 155.83 156.03 2,502,622 -4.42(-2.75%)
Aug 20, 2015 163.69 164.00 160.13 160.45 1,962,489 -4.50(-2.73%)
Aug 19, 2015 164.87 165.46 163.38 164.95 1,499,339 -0.71(-0.43%)
Aug 18, 2015 165.00 167.31 164.76 165.66 1,473,255 +0.69(+0.42%)
Aug 17, 2015 164.19 165.19 162.63 164.97 1,512,138 +0.16(+0.10%)
Aug 14, 2015 164.37 165.40 163.50 164.81 2,733,840 +1.21(+0.74%)
Aug 13, 2015 165.63 166.08 163.56 163.60 1,924,053 -1.71(-1.03%)
Aug 12, 2015 167.80 167.80 164.19 165.31 2,320,162 -3.12(-1.85%)
Aug 11, 2015 168.23 171.08 167.70 168.43 1,538,452 -0.97(-0.57%)
Aug 10, 2015 168.38 169.99 168.26 169.40 1,060,517 +2.41(+1.44%)
Aug 07, 2015 169.11 169.37 166.03 166.99 1,410,656 -2.61(-1.54%)
Aug 06, 2015 172.14 172.19 169.54 169.60 1,001,005 -1.69(-0.99%)
Aug 05, 2015 170.78 173.00 170.78 171.29 848,655 +1.20(+0.71%)
Aug 04, 2015 170.97 171.87 169.85 170.09 912,967 -0.72(-0.42%)
Aug 03, 2015 171.46 171.96 169.56 170.81 793,035 -0.61(-0.36%)
Jul 31, 2015 169.01 172.46 167.41 171.42 1,199,670 +0.15(+0.09%)
Jul 30, 2015 170.51 171.73 170.16 171.27 927,996 -0.62(-0.36%)
Jul 29, 2015 169.30 172.60 169.14 171.89 1,261,787 +2.46(+1.45%)
Jul 28, 2015 166.44 169.65 166.19 169.43 1,854,155 +4.69(+2.85%)
Jul 27, 2015 162.75 165.12 162.38 164.74 2,177,318 +0.63(+0.38%)
Jul 24, 2015 166.96 167.57 163.26 164.11 1,579,660 -2.75(-1.65%)
Jul 23, 2015 168.85 168.88 166.57 166.86 1,076,609 -1.64(-0.97%)
Jul 22, 2015 170.71 171.00 167.59 168.50 1,311,730 -2.06(-1.21%)
Jul 21, 2015 170.40 171.97 169.95 170.56 933,598 +0.35(+0.21%)
Jul 20, 2015 170.60 170.60 169.50 170.21 1,016,637 -0.02(-0.01%)
Jul 17, 2015 169.49 170.81 169.32 170.23 1,394,023 +0.74(+0.44%)
Jul 16, 2015 170.26 170.51 169.44 169.49 1,043,881 +0.36(+0.21%)
Jul 15, 2015 171.24 171.98 169.03 169.13 1,389,600 -2.11(-1.23%)
Jul 14, 2015 171.00 171.89 170.09 171.24 1,207,417 +0.27(+0.16%)
Jul 13, 2015 169.69 171.24 169.16 170.97 1,327,424 +2.51(+1.49%)
Jul 10, 2015 170.00 170.45 167.88 168.46 1,490,287 +0.75(+0.45%)
Jul 09, 2015 168.78 169.80 167.44 167.71 1,321,340 +0.72(+0.43%)
Jul 08, 2015 168.32 169.98 166.67 166.99 1,337,886 -3.35(-1.97%)
Jul 07, 2015 169.37 170.73 167.76 170.34 1,754,313 +1.59(+0.94%)
Jul 06, 2015 170.00 171.22 167.89 168.75 1,945,342 -2.38(-1.39%)
Jul 02, 2015 170.20 171.13 171.13 171.13 1,182,000 +1.32(+0.78%)
Jul 01, 2015 172.11 172.46 169.64 169.81 1,412,369 -0.59(-0.35%)
Jun 30, 2015 172.32 172.84 169.96 170.40 1,552,645 -0.62(-0.36%)
Jun 29, 2015 171.62 173.12 170.69 171.02 2,335,785 -2.64(-1.52%)
Jun 26, 2015 173.67 174.11 173.17 173.66 1,678,931 +0.86(+0.50%)
Jun 25, 2015 173.63 174.02 172.59 172.80 1,528,169 -0.62(-0.36%)
Jun 24, 2015 175.00 175.78 172.42 173.42 1,750,041 -1.85(-1.06%)
Jun 23, 2015 176.70 176.83 174.66 175.27 1,532,527 -1.01(-0.57%)
Jun 22, 2015 176.76 177.65 176.00 176.28 1,732,624 +0.34(+0.19%)
Jun 19, 2015 177.36 178.34 175.94 175.94 2,448,739 -2.45(-1.37%)
Jun 18, 2015 176.56 180.19 176.56 178.39 2,986,441 +1.66(+0.94%)
Jun 17, 2015 178.03 178.88 174.51 176.73 4,031,615 -5.40(-2.96%)
Jun 16, 2015 182.02 183.50 179.84 182.13 2,426,982 -0.53(-0.29%)
Jun 15, 2015 182.53 183.12 181.45 182.66 1,407,959 -0.97(-0.53%)
Jun 12, 2015 184.05 184.81 182.76 183.63 1,679,965 -1.35(-0.73%)
Jun 11, 2015 184.29 185.19 182.84 184.98 1,918,638 +2.66(+1.46%)
Jun 10, 2015 180.34 183.90 179.69 182.32 1,869,401 +1.95(+1.08%)
Jun 09, 2015 179.95 181.60 179.00 180.37 991,295 +0.48(+0.27%)
Jun 08, 2015 181.92 181.99 179.64 179.89 1,617,691 -2.35(-1.29%)
Jun 05, 2015 179.52 183.03 178.60 182.24 1,940,448 +2.61(+1.45%)
Jun 04, 2015 178.90 179.99 178.77 179.63 1,354,982 -0.29(-0.16%)
Jun 03, 2015 176.50 180.29 175.72 179.92 1,930,902 +4.20(+2.39%)
Jun 02, 2015 174.54 176.65 173.10 175.72 1,001,537 +0.35(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.