FedEx Corp (NY: FDX )

243.24 +16.26 (+7.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 191.50 192.58 190.78 191.67 1,533,490 +1.35(+0.71%)
Nov 29, 2016 190.00 191.35 190.00 190.32 1,077,732 +0.29(+0.15%)
Nov 28, 2016 190.58 191.15 189.49 190.03 1,741,431 -1.50(-0.78%)
Nov 25, 2016 190.62 191.84 190.60 191.53 653,169 +1.41(+0.74%)
Nov 23, 2016 190.12 190.12 190.12 0 +2.04(+1.08%)
Nov 22, 2016 188.50 188.50 187.55 188.08 1,160,050 -0.07(-0.04%)
Nov 21, 2016 187.33 188.25 186.74 188.15 1,295,138 +0.86(+0.46%)
Nov 18, 2016 184.71 187.33 183.98 187.29 1,334,442 +2.21(+1.19%)
Nov 17, 2016 184.13 185.34 183.46 185.08 929,039 +1.26(+0.69%)
Nov 16, 2016 184.89 186.00 182.75 183.82 1,262,237 -1.57(-0.85%)
Nov 15, 2016 185.77 185.83 182.98 185.39 1,446,946 -0.77(-0.41%)
Nov 14, 2016 184.50 186.53 183.46 186.16 2,162,812 +2.47(+1.34%)
Nov 11, 2016 183.00 184.89 182.11 183.69 1,560,368 +0.12(+0.07%)
Nov 10, 2016 182.00 185.00 181.23 183.57 2,297,984 +2.40(+1.32%)
Nov 09, 2016 178.55 182.40 177.14 181.17 2,867,000 -0.14(-0.08%)
Nov 08, 2016 179.28 182.78 178.84 181.31 2,005,887 +1.29(+0.72%)
Nov 07, 2016 176.85 180.69 176.85 180.02 2,445,635 +5.22(+2.99%)
Nov 04, 2016 173.40 175.73 172.85 174.80 1,558,754 +1.15(+0.66%)
Nov 03, 2016 172.71 173.71 172.11 173.65 1,264,954 +1.27(+0.74%)
Nov 02, 2016 172.00 173.47 171.60 172.38 1,457,289 +0.85(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.