Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 161.45 161.97 160.38 160.67 2,103,209 -0.41(-0.25%)
Sep 29, 2016 161.38 161.85 159.98 161.07 2,116,971 -0.30(-0.19%)
Sep 28, 2016 162.68 163.03 160.52 161.38 2,479,659 -1.70(-1.04%)
Sep 27, 2016 160.94 163.13 160.47 163.08 2,286,018 +1.80(+1.12%)
Sep 26, 2016 160.04 162.03 159.22 161.27 2,631,959 +0.87(+0.54%)
Sep 23, 2016 158.84 161.04 158.78 160.40 2,688,186 +0.67(+0.42%)
Sep 22, 2016 160.40 161.31 158.94 159.73 3,453,360 -0.18(-0.12%)
Sep 21, 2016 156.92 160.34 156.92 159.91 5,770,941 +10.31(+6.89%)
Sep 20, 2016 148.77 150.96 148.68 149.60 2,917,383 +1.28(+0.86%)
Sep 19, 2016 147.23 149.22 146.75 148.32 1,972,699 +2.18(+1.49%)
Sep 16, 2016 146.55 147.23 145.51 146.14 2,755,444 -1.09(-0.74%)
Sep 15, 2016 146.25 147.82 145.81 147.23 1,526,174 +0.57(+0.39%)
Sep 14, 2016 147.22 147.77 146.29 146.66 1,120,125 -0.83(-0.56%)
Sep 13, 2016 148.66 148.99 146.51 147.49 1,433,163 -2.68(-1.78%)
Sep 12, 2016 147.35 150.91 147.22 150.16 1,440,958 +2.22(+1.50%)
Sep 09, 2016 150.94 151.94 147.92 147.95 1,617,208 -4.19(-2.75%)
Sep 08, 2016 150.76 152.55 150.70 152.13 903,919 +0.55(+0.36%)
Sep 07, 2016 150.92 151.78 150.43 151.58 978,188 +0.34(+0.22%)
Sep 06, 2016 153.32 153.32 150.23 151.24 1,273,985 -0.61(-0.40%)
Sep 02, 2016 152.51 151.85 151.85 151.85 1,743,226 -0.14(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.