Indicators

FedEx Corp (NY: FDX )

224.97 -4.05 (-1.77%)

Official Closing Price Updated: 7:00 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	160.62	162.21	159.35	161.90	1,016,365	+0.45(+0.28%)
Jul 28, 2016	160.20	161.77	159.41	161.45	872,195	+0.54(+0.34%)
Jul 27, 2016	161.35	161.99	160.00	160.91	1,020,349	-0.59(-0.37%)
Jul 26, 2016	160.48	161.82	160.16	161.50	1,147,263	+1.27(+0.79%)
Jul 25, 2016	160.29	160.81	159.41	160.23	1,344,154	-0.54(-0.34%)
Jul 22, 2016	158.05	160.82	158.05	160.77	1,233,193	+2.36(+1.49%)
Jul 21, 2016	159.51	160.52	158.03	158.41	877,327	-1.66(-1.04%)
Jul 20, 2016	160.09	161.01	159.07	160.07	683,399	+0.39(+0.24%)
Jul 19, 2016	159.95	160.74	159.26	159.68	773,184	-1.08(-0.67%)
Jul 18, 2016	160.76	161.17	159.63	160.76	870,303	+0.17(+0.11%)
Jul 15, 2016	162.17	162.23	160.40	160.59	1,257,112	-0.91(-0.56%)
Jul 14, 2016	161.79	163.64	161.44	161.50	1,556,527	+1.08(+0.67%)
Jul 13, 2016	160.13	161.25	159.36	160.42	1,448,293	+0.47(+0.29%)
Jul 12, 2016	157.80	160.15	157.41	159.95	1,723,689	+2.84(+1.81%)
Jul 11, 2016	157.11	158.62	156.42	157.11	1,895,737	+0.89(+0.57%)
Jul 08, 2016	154.00	156.88	152.60	156.22	1,743,781	+3.62(+2.37%)
Jul 07, 2016	151.94	153.49	151.32	152.60	1,511,042	+1.15(+0.76%)
Jul 06, 2016	151.59	152.10	150.00	151.45	1,876,458	-0.72(-0.47%)
Jul 05, 2016	152.47	153.06	150.35	152.17	1,917,087	-1.67(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.