Indicators

FedEx Corp (NY: FDX )

215.77 +13.66 (+6.76%)

Streaming Delayed Price Updated: 1:34 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	147.38	148.84	146.21	148.55	1,107,692	+0.41(+0.28%)
Jul 28, 2016	146.99	148.43	146.27	148.14	950,567	+0.50(+0.34%)
Jul 27, 2016	148.05	148.63	146.81	147.64	1,112,034	-0.54(-0.37%)
Jul 26, 2016	147.25	148.48	146.96	148.19	1,250,352	+1.17(+0.79%)
Jul 25, 2016	147.07	147.55	146.27	147.02	1,464,935	-0.50(-0.34%)
Jul 22, 2016	145.02	147.56	145.02	147.51	1,344,004	+2.17(+1.49%)
Jul 21, 2016	146.36	147.28	145.00	145.35	956,161	-1.52(-1.04%)
Jul 20, 2016	146.89	147.74	145.96	146.87	744,807	+0.36(+0.24%)
Jul 19, 2016	146.76	147.49	146.13	146.51	842,660	-0.99(-0.67%)
Jul 18, 2016	147.51	147.88	146.47	147.51	948,505	+0.16(+0.11%)
Jul 15, 2016	148.80	148.85	147.18	147.35	1,370,072	-0.84(-0.56%)
Jul 14, 2016	148.45	150.15	148.13	148.19	1,696,392	+0.99(+0.67%)
Jul 13, 2016	146.93	147.96	146.22	147.19	1,578,432	+0.43(+0.29%)
Jul 12, 2016	144.79	146.95	144.43	146.76	1,878,574	+2.60(+1.81%)
Jul 11, 2016	144.16	145.54	143.52	144.16	2,066,082	+0.82(+0.57%)
Jul 08, 2016	141.30	143.94	140.02	143.34	1,900,472	+3.32(+2.37%)
Jul 07, 2016	139.41	140.84	138.84	140.02	1,646,819	+1.06(+0.76%)
Jul 06, 2016	139.09	139.56	137.63	138.96	2,045,071	-0.66(-0.47%)
Jul 05, 2016	139.90	140.44	137.95	139.62	2,089,350	-1.53(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.