Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 172.77 172.77 172.77 0 -0.70(-0.40%)
Dec 29, 2016 175.23 175.96 172.97 173.46 1,393,570 -1.39(-0.80%)
Dec 28, 2016 177.06 177.75 174.46 174.85 1,676,325 -1.95(-1.10%)
Dec 27, 2016 178.12 178.64 176.78 176.80 1,041,380 -1.22(-0.68%)
Dec 23, 2016 178.02 178.02 178.02 0 +0.90(+0.51%)
Dec 22, 2016 178.37 178.58 177.02 177.12 2,187,909 -1.14(-0.64%)
Dec 21, 2016 180.47 181.83 178.19 178.26 6,902,088 -6.14(-3.33%)
Dec 20, 2016 184.57 185.10 182.37 184.40 3,289,214 +1.04(+0.57%)
Dec 19, 2016 182.48 183.78 181.63 183.36 1,614,091 +1.06(+0.58%)
Dec 16, 2016 184.48 184.98 181.35 182.31 3,868,703 -1.34(-0.73%)
Dec 15, 2016 183.47 185.36 183.04 183.64 1,310,932 +0.00(+0.00%)
Dec 14, 2016 186.29 186.50 183.35 183.64 2,730,115 -2.88(-1.54%)
Dec 13, 2016 184.33 187.03 183.25 186.52 2,392,931 +3.14(+1.71%)
Dec 12, 2016 181.74 183.94 181.58 183.38 1,545,762 +0.97(+0.53%)
Dec 09, 2016 182.13 182.78 181.05 182.42 2,109,567 -0.44(-0.24%)
Dec 08, 2016 182.56 183.07 179.63 182.85 3,181,089 +0.88(+0.48%)
Dec 07, 2016 179.01 182.16 178.05 181.97 2,033,861 +2.95(+1.65%)
Dec 06, 2016 179.97 180.06 177.42 179.02 1,333,746 -1.08(-0.60%)
Dec 05, 2016 179.36 180.52 178.71 180.10 1,522,414 +1.57(+0.88%)
Dec 02, 2016 177.88 179.31 177.88 178.53 1,666,210 +0.56(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.