Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2.230 2.230 2.230 0 +0.32(+16.75%)
Dec 29, 2016 1.790 1.960 1.750 1.910 5,113,379 +0.14(+7.91%)
Dec 28, 2016 1.740 1.790 1.670 1.770 2,871,413 +0.07(+4.12%)
Dec 23, 2016 1.700 1.700 1.700 0 +0.03(+1.80%)
Dec 22, 2016 1.580 1.740 1.540 1.670 4,702,120 +0.08(+5.03%)
Dec 21, 2016 1.670 1.690 1.510 1.590 4,727,492 -0.07(-4.22%)
Dec 20, 2016 1.730 1.750 1.610 1.660 3,201,261 -0.01(-0.60%)
Dec 19, 2016 1.500 1.900 1.470 1.670 9,643,344 +0.11(+7.05%)
Dec 16, 2016 1.980 1.990 1.500 1.560 13,846,143 -0.41(-20.81%)
Dec 15, 2016 1.910 1.990 1.880 1.970 1,733,020 +0.08(+4.23%)
Dec 14, 2016 1.990 1.990 1.880 1.890 1,842,276 -0.06(-3.08%)
Dec 13, 2016 1.940 1.965 1.880 1.950 1,693,975 +0.01(+0.52%)
Dec 12, 2016 2.050 2.060 1.920 1.940 2,347,729 -0.06(-3.00%)
Dec 09, 2016 2.040 2.120 1.960 2.000 6,141,058 +0.09(+4.71%)
Dec 08, 2016 2.070 2.070 1.900 1.910 7,147,593 -0.17(-8.17%)
Dec 07, 2016 2.160 2.160 2.060 2.080 2,539,846 -0.10(-4.59%)
Dec 06, 2016 2.300 2.300 2.115 2.180 2,842,109 -0.08(-3.54%)
Dec 05, 2016 2.320 2.330 2.230 2.260 1,550,298 -0.05(-2.16%)
Dec 02, 2016 2.270 2.390 2.260 2.310 1,665,308 +0.04(+1.76%)
Dec 01, 2016 2.440 2.440 2.230 2.270 2,080,140 -0.16(-6.58%)
Nov 30, 2016 2.500 2.510 2.360 2.430 2,534,581 -0.03(-1.22%)
Nov 29, 2016 2.280 2.510 2.260 2.460 4,138,038 +0.22(+9.82%)
Nov 28, 2016 2.400 2.400 2.050 2.240 5,353,750 -0.13(-5.49%)
Nov 25, 2016 2.470 2.470 2.350 2.370 1,796,985 -0.07(-2.87%)
Nov 24, 2016 2.400 2.490 2.390 2.440 1,528,473 +0.06(+2.52%)
Nov 23, 2016 2.570 2.570 2.280 2.380 4,052,149 -0.16(-6.30%)
Nov 22, 2016 2.670 2.690 2.500 2.540 3,067,549 -0.13(-4.87%)
Nov 21, 2016 2.840 2.880 2.660 2.670 3,387,442 -0.16(-5.65%)
Nov 18, 2016 2.880 2.880 2.820 2.830 1,289,566 -0.07(-2.41%)
Nov 17, 2016 2.750 2.920 2.720 2.900 3,594,613 +0.21(+7.81%)
Nov 16, 2016 2.750 2.760 2.660 2.690 2,773,639 -0.06(-2.18%)
Nov 15, 2016 2.600 2.765 2.530 2.750 2,859,720 +0.15(+5.77%)
Nov 14, 2016 2.560 2.630 2.520 2.600 1,915,527 +0.10(+4.00%)
Nov 11, 2016 2.650 2.650 2.450 2.500 3,801,157 -0.16(-6.02%)
Nov 10, 2016 2.760 2.640 2.660 1,541,891 -0.03(-1.12%)
Nov 09, 2016 2.660 2.750 2.650 2.690 2,623,145 +0.03(+1.13%)
Nov 08, 2016 2.680 2.690 2.610 2.660 1,641,888 -0.02(-0.75%)
Nov 07, 2016 2.720 2.730 2.600 2.680 1,856,961 +0.08(+3.08%)
Nov 04, 2016 2.630 2.710 2.560 2.600 3,275,399 -0.03(-1.14%)
Nov 03, 2016 2.820 2.820 2.560 2.630 2,900,346 -0.19(-6.74%)
Nov 02, 2016 2.850 2.870 2.770 2.820 1,135,851 -0.04(-1.40%)
Nov 01, 2016 2.870 2.900 2.810 2.860 1,625,092 +0.04(+1.42%)
Oct 31, 2016 2.900 2.930 2.770 2.820 2,016,285 -0.12(-4.08%)
Oct 28, 2016 2.900 2.970 2.840 2.940 3,498,241 +0.04(+1.38%)
Oct 27, 2016 3.030 3.030 2.900 2.900 1,675,776 -0.11(-3.65%)
Oct 26, 2016 3.100 3.130 2.960 3.010 1,905,253 +0.01(+0.33%)
Oct 25, 2016 3.100 3.100 2.960 3.000 1,360,353 -0.08(-2.60%)
Oct 24, 2016 3.220 3.220 3.080 3.080 1,050,048 -0.14(-4.35%)
Oct 21, 2016 3.200 3.230 3.180 3.220 656,081 +0.01(+0.31%)
Oct 20, 2016 3.130 3.240 3.130 3.210 2,070,641 +0.09(+2.88%)
Oct 19, 2016 3.090 3.140 3.090 3.120 1,008,320 +0.01(+0.32%)
Oct 18, 2016 3.090 3.130 3.090 3.110 571,168 -0.01(-0.32%)
Oct 17, 2016 3.100 3.120 3.070 3.120 458,013 +0.02(+0.65%)
Oct 14, 2016 3.090 3.140 3.060 3.100 712,725 +0.01(+0.32%)
Oct 13, 2016 3.170 3.190 3.050 3.090 1,302,903 -0.08(-2.52%)
Oct 12, 2016 2.930 3.170 2.920 3.170 5,117,366 +0.30(+10.45%)
Oct 11, 2016 2.910 2.930 2.820 2.870 1,514,473 -0.05(-1.71%)
Oct 07, 2016 2.920 2.920 2.920 0 -0.02(-0.68%)
Oct 06, 2016 2.930 2.980 2.890 2.940 2,189,673 +0.00(+0.00%)
Oct 05, 2016 2.900 2.940 2.860 2.940 449,770 +0.04(+1.38%)
Oct 04, 2016 2.870 2.910 2.860 2.900 662,603 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.