Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casi Pharmaceuticals Inc (NQ: CASI )

2.820 +0.020 (+0.71%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 8.130 9.055 7.821 7.900 1,014 -0.39(-4.74%)
Feb 26, 2016 8.640 8.640 8.100 8.293 1,064 -0.01(-0.08%)
Feb 25, 2016 8.700 9.000 8.300 8.300 832 -0.40(-4.60%)
Feb 24, 2016 8.800 8.919 8.700 8.700 559 +0.00(+0.00%)
Feb 23, 2016 8.600 9.168 8.600 8.700 759 +0.10(+1.16%)
Feb 22, 2016 8.657 9.000 8.600 8.600 1,558 -0.30(-3.37%)
Feb 19, 2016 8.500 9.000 8.500 8.900 145 +0.00(+0.00%)
Feb 18, 2016 8.968 9.300 8.719 8.900 976 +0.40(+4.71%)
Feb 17, 2016 8.500 9.900 7.500 8.500 1,785 -0.30(-3.41%)
Feb 16, 2016 8.350 8.968 8.350 8.800 140 -0.30(-3.30%)
Feb 12, 2016 9.800 9.100 9.100 9.100 550 +0.26(+2.94%)
Feb 11, 2016 9.626 9.626 8.500 8.840 1,323 -0.46(-4.95%)
Feb 10, 2016 9.000 9.900 9.000 9.300 1,021 +0.40(+4.49%)
Feb 09, 2016 8.973 9.000 8.500 8.900 955 +0.35(+4.09%)
Feb 08, 2016 9.000 9.000 8.566 8.550 699 -0.43(-4.84%)
Feb 05, 2016 10.10 10.10 8.800 8.985 3,697 -0.62(-6.41%)
Feb 04, 2016 10.50 10.50 9.600 9.600 1,307 -0.90(-8.57%)
Feb 03, 2016 8.630 10.50 8.630 10.50 297 +1.60(+17.98%)
Feb 02, 2016 9.300 10.00 8.600 8.900 3,485 -0.30(-3.26%)
Feb 01, 2016 10.60 11.50 8.600 9.200 9,827 -1.60(-14.81%)
Jan 29, 2016 11.90 11.90 10.80 10.80 3,143 -0.50(-4.42%)
Jan 28, 2016 11.30 11.80 11.10 11.30 4,256 +0.00(+0.00%)
Jan 27, 2016 10.40 11.79 10.40 11.30 5,523 +1.00(+9.71%)
Jan 26, 2016 11.30 11.30 9.508 10.30 1,900 -0.60(-5.50%)
Jan 25, 2016 8.600 11.31 8.600 10.90 9,223 +2.61(+31.49%)
Jan 22, 2016 7.000 9.000 7.000 8.289 6,475 +1.19(+16.75%)
Jan 21, 2016 7.098 7.419 7.098 7.100 805 -0.30(-4.05%)
Jan 20, 2016 7.200 7.497 6.860 7.400 3,423 +0.30(+4.23%)
Jan 19, 2016 6.800 7.679 6.500 7.100 10,418 -0.10(-1.39%)
Jan 15, 2016 7.500 7.200 7.200 7.200 1,710 -0.60(-7.69%)
Jan 14, 2016 7.040 9.001 6.500 7.800 8,046 +1.01(+14.87%)
Jan 13, 2016 8.700 9.200 5.800 6.790 11,974 -2.21(-24.56%)
Jan 12, 2016 8.900 9.800 8.900 9.000 660 -0.20(-2.17%)
Jan 11, 2016 9.000 9.576 8.500 9.200 5,010 +0.20(+2.22%)
Jan 08, 2016 9.400 9.400 9.000 9.000 2,305 +0.00(+0.00%)
Jan 07, 2016 9.100 9.474 9.000 9.000 3,162 -0.40(-4.27%)
Jan 06, 2016 9.585 9.585 9.400 9.401 518 -0.02(-0.23%)
Jan 05, 2016 9.824 10.00 9.400 9.423 601 -0.18(-1.84%)
Jan 04, 2016 9.500 10.07 9.419 9.600 684 +0.00(+0.00%)
Dec 31, 2015 9.600 9.600 9.600 9.600 3,620 +0.00(+0.00%)
Dec 30, 2015 10.07 10.07 9.600 9.600 3,433 -0.36(-3.61%)
Dec 29, 2015 9.750 10.09 9.701 9.960 510 +0.26(+2.68%)
Dec 28, 2015 10.19 10.20 9.600 9.700 5,347 -0.23(-2.30%)
Dec 24, 2015 10.00 9.928 9.928 9.928 1,260 +0.01(+0.05%)
Dec 23, 2015 10.19 10.20 9.800 9.923 2,907 +0.12(+1.26%)
Dec 22, 2015 10.07 10.07 9.800 9.800 2,805 -0.10(-1.01%)
Dec 21, 2015 10.20 10.23 9.900 9.900 2,161 -0.40(-3.88%)
Dec 18, 2015 9.912 10.50 9.912 10.30 2,616 +0.50(+5.11%)
Dec 17, 2015 9.700 10.40 9.642 9.799 11,062 -0.10(-1.01%)
Dec 16, 2015 9.934 9.934 9.500 9.899 11,104 +0.20(+2.05%)
Dec 15, 2015 10.00 10.10 9.700 9.700 5,898 -0.10(-1.02%)
Dec 14, 2015 10.10 10.00 9.800 9.800 744 -0.20(-2.00%)
Dec 11, 2015 10.00 10.10 9.900 10.00 2,043 +0.00(+0.00%)
Dec 10, 2015 10.50 10.50 9.800 10.00 1,488 +0.00(+0.00%)
Dec 09, 2015 10.40 10.40 9.800 10.00 1,759 -0.10(-0.99%)
Dec 08, 2015 10.10 10.31 10.10 10.10 2,072 +0.00(+0.00%)
Dec 07, 2015 10.10 10.40 10.10 10.10 1,945 +0.00(+0.00%)
Dec 04, 2015 10.70 10.70 10.10 10.10 4,044 -0.10(-0.98%)
Dec 03, 2015 10.60 10.88 10.10 10.20 9,055 -0.50(-4.67%)
Dec 02, 2015 11.00 11.00 10.70 10.70 733 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.