Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncrest Bank Visali (OP: SBKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2016 7.250 7.250 7.250 0 -0.05(-0.68%)
Apr 26, 2016 7.300 7.300 7.300 7.300 1,560 +0.00(+0.00%)
Apr 25, 2016 7.300 7.300 7.300 7.300 3,000 +0.05(+0.69%)
Apr 11, 2016 7.250 7.250 7.250 0 -0.20(-2.68%)
Apr 08, 2016 7.450 7.450 7.450 7.450 300 +0.15(+2.05%)
Mar 31, 2016 7.300 7.300 7.300 0 -0.20(-2.67%)
Mar 29, 2016 7.500 7.500 7.500 0 -0.10(-1.32%)
Mar 28, 2016 7.750 7.750 7.600 7.600 1,500 +0.00(+0.00%)
Mar 24, 2016 7.600 7.600 7.600 0 +0.10(+1.33%)
Mar 22, 2016 7.500 7.500 7.500 0 +0.10(+1.35%)
Mar 18, 2016 7.400 7.400 7.400 40 -0.10(-1.33%)
Mar 16, 2016 7.500 7.500 7.500 0 +0.00(+0.00%)
Mar 09, 2016 7.500 7.500 7.500 0 +0.00(+0.00%)
Mar 02, 2016 7.500 7.500 7.500 0 +0.35(+4.90%)
Feb 26, 2016 7.150 7.150 7.150 0 -0.20(-2.72%)
Feb 25, 2016 7.450 7.450 7.260 7.350 6,960 -0.13(-1.74%)
Feb 24, 2016 7.370 7.480 7.370 7.480 2,860 +0.13(+1.77%)
Feb 23, 2016 7.370 7.380 7.350 7.350 12,700 -0.08(-1.08%)
Feb 22, 2016 7.450 7.450 7.250 7.430 4,180 -0.02(-0.27%)
Feb 18, 2016 7.450 7.450 7.450 0 +0.20(+2.76%)
Feb 09, 2016 7.250 7.250 7.250 0 -0.01(-0.14%)
Feb 08, 2016 7.260 7.260 7.260 350 -0.19(-2.55%)
Feb 05, 2016 7.450 7.450 7.450 7.450 200 +0.05(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.