Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Versum Materials Inc (NY: VSM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2016 22.19 22.63 21.55 21.99 505,988 -0.64(-2.83%)
Sep 23, 2016 22.43 22.77 22.18 22.63 552,954 -0.20(-0.86%)
Sep 22, 2016 23.61 23.61 21.96 22.82 581,721 -0.79(-3.33%)
Sep 21, 2016 23.61 24.53 23.15 23.61 580,537 -0.26(-1.07%)
Sep 20, 2016 24.59 24.64 23.87 23.87 288,553 -0.69(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.