Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.72 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 8.431 8.498 8.373 8.483 230,981 +0.08(+0.93%)
Jun 29, 2016 8.243 8.410 8.243 8.405 166,213 +0.22(+2.74%)
Jun 28, 2016 8.176 8.217 8.129 8.181 122,124 +0.03(+0.38%)
Jun 27, 2016 8.202 8.202 8.063 8.150 155,033 -0.08(-1.01%)
Jun 24, 2016 8.134 8.290 8.098 8.233 149,285 -0.06(-0.75%)
Jun 23, 2016 8.347 8.347 8.249 8.295 122,295 -0.01(-0.06%)
Jun 22, 2016 8.290 8.321 8.254 8.301 76,400 +0.04(+0.44%)
Jun 21, 2016 8.342 8.342 8.254 8.264 86,763 -0.04(-0.51%)
Jun 20, 2016 8.250 8.317 8.224 8.307 136,662 +0.10(+1.26%)
Jun 17, 2016 8.167 8.224 8.167 8.203 103,950 +0.04(+0.44%)
Jun 16, 2016 8.193 8.219 8.131 8.167 122,498 -0.04(-0.44%)
Jun 15, 2016 8.348 8.359 8.203 8.203 116,122 -0.14(-1.67%)
Jun 14, 2016 8.203 8.353 8.174 8.343 238,462 +0.17(+2.02%)
Jun 13, 2016 8.348 8.348 8.158 8.178 256,236 -0.20(-2.41%)
Jun 10, 2016 8.152 8.400 8.104 8.379 369,667 +0.21(+2.53%)
Jun 09, 2016 8.059 8.172 8.033 8.172 270,742 +0.10(+1.28%)
Jun 08, 2016 8.100 8.180 8.038 8.069 327,644 -0.06(-0.76%)
Jun 07, 2016 8.198 8.222 8.105 8.131 477,300 -0.09(-1.07%)
Jun 06, 2016 8.271 8.359 8.198 8.219 245,587 -0.01(-0.13%)
Jun 03, 2016 8.286 8.303 8.203 8.229 174,490 -0.07(-0.81%)
Jun 02, 2016 8.348 8.369 8.276 8.296 282,249 -0.08(-0.99%)
Jun 01, 2016 8.415 8.483 8.348 8.379 185,139 -0.04(-0.43%)
May 31, 2016 8.509 8.529 8.395 8.416 159,669 -0.05(-0.55%)
May 27, 2016 8.415 8.462 8.462 8.462 89,513 +0.02(+0.25%)
May 26, 2016 8.519 8.534 8.431 8.441 161,505 -0.08(-0.91%)
May 25, 2016 8.607 8.633 8.514 8.519 157,627 -0.08(-0.90%)
May 24, 2016 8.596 8.638 8.540 8.596 111,403 +0.04(+0.48%)
May 23, 2016 8.555 8.596 8.514 8.555 97,287 +0.00(+0.00%)
May 20, 2016 8.488 8.571 8.488 8.555 89,051 +0.08(+0.90%)
May 19, 2016 8.437 8.479 8.360 8.479 88,938 +0.04(+0.43%)
May 18, 2016 8.366 8.525 8.340 8.443 206,302 +0.08(+0.92%)
May 17, 2016 8.371 8.396 8.283 8.366 113,178 -0.02(-0.25%)
May 16, 2016 8.330 8.417 8.243 8.386 94,694 +0.04(+0.43%)
May 13, 2016 8.355 8.371 8.301 8.350 59,149 +0.02(+0.19%)
May 12, 2016 8.314 8.355 8.288 8.335 94,496 +0.01(+0.12%)
May 11, 2016 8.360 8.381 8.299 8.324 69,784 -0.04(-0.43%)
May 10, 2016 8.396 8.401 8.345 8.360 81,770 +0.02(+0.25%)
May 09, 2016 8.386 8.412 8.314 8.340 106,659 -0.03(-0.31%)
May 06, 2016 8.427 8.449 8.278 8.366 85,902 -0.08(-0.97%)
May 05, 2016 8.350 8.479 8.345 8.448 141,353 +0.10(+1.17%)
May 04, 2016 8.278 8.391 8.268 8.350 91,878 +0.06(+0.68%)
May 03, 2016 8.242 8.335 8.160 8.294 120,458 +0.01(+0.06%)
May 02, 2016 8.294 8.330 8.242 8.288 155,011 +0.04(+0.44%)
Apr 29, 2016 8.355 8.355 8.222 8.252 150,473 -0.08(-0.93%)
Apr 28, 2016 8.299 8.345 8.278 8.330 85,785 +0.01(+0.12%)
Apr 27, 2016 8.330 8.366 8.227 8.319 123,621 +0.02(+0.25%)
Apr 26, 2016 8.273 8.396 8.273 8.299 101,326 +0.07(+0.81%)
Apr 25, 2016 8.299 8.314 8.227 8.232 151,872 -0.11(-1.29%)
Apr 22, 2016 8.417 8.437 8.258 8.340 222,005 -0.06(-0.67%)
Apr 21, 2016 8.437 8.464 8.391 8.396 133,627 -0.06(-0.73%)
Apr 20, 2016 8.453 8.499 8.443 8.458 84,765 +0.02(+0.29%)
Apr 19, 2016 8.454 8.484 8.393 8.433 178,498 -0.01(-0.06%)
Apr 18, 2016 8.403 8.500 8.377 8.438 118,628 +0.05(+0.55%)
Apr 15, 2016 8.520 8.530 8.393 8.393 102,986 -0.14(-1.62%)
Apr 14, 2016 8.484 8.566 8.474 8.530 82,396 +0.04(+0.48%)
Apr 13, 2016 8.459 8.520 8.446 8.489 99,439 +0.02(+0.24%)
Apr 12, 2016 8.352 8.500 8.311 8.469 215,871 +0.14(+1.72%)
Apr 11, 2016 8.352 8.380 8.321 8.326 57,707 -0.01(-0.12%)
Apr 08, 2016 8.311 8.347 8.234 8.336 159,829 +0.11(+1.30%)
Apr 07, 2016 8.255 8.285 8.219 8.229 67,186 -0.06(-0.74%)
Apr 06, 2016 8.214 8.290 8.209 8.290 133,978 +0.10(+1.18%)
Apr 05, 2016 8.168 8.244 8.163 8.193 93,921 -0.06(-0.68%)
Apr 04, 2016 8.290 8.296 8.168 8.250 104,826 -0.04(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.