Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 166.34 166.34 166.34 0 -0.67(-0.40%)
Dec 29, 2016 168.71 169.42 166.54 167.01 1,447,385 -1.34(-0.80%)
Dec 28, 2016 170.48 171.14 167.97 168.35 1,741,060 -1.88(-1.10%)
Dec 27, 2016 171.50 172.00 170.20 170.23 1,081,595 -1.17(-0.68%)
Dec 23, 2016 171.40 171.40 171.40 0 +0.87(+0.51%)
Dec 22, 2016 171.74 171.94 170.44 170.53 2,272,399 -1.10(-0.64%)
Dec 21, 2016 173.76 175.07 171.56 171.63 7,168,625 -5.91(-3.33%)
Dec 20, 2016 177.71 178.22 175.59 177.55 3,416,233 +1.00(+0.57%)
Dec 19, 2016 175.70 176.95 174.88 176.55 1,676,422 +1.02(+0.58%)
Dec 16, 2016 177.62 178.10 174.61 175.53 4,018,101 -1.29(-0.73%)
Dec 15, 2016 176.65 178.47 176.23 176.81 1,361,556 +0.00(+0.00%)
Dec 14, 2016 179.37 179.57 176.54 176.81 2,835,544 -2.77(-1.54%)
Dec 13, 2016 177.47 180.07 176.44 179.58 2,485,339 +3.02(+1.71%)
Dec 12, 2016 174.98 177.10 174.83 176.56 1,605,454 +0.93(+0.53%)
Dec 09, 2016 175.36 175.98 174.32 175.63 2,191,032 -0.42(-0.24%)
Dec 08, 2016 175.77 176.26 172.96 176.06 3,303,932 +0.85(+0.48%)
Dec 07, 2016 172.35 175.38 171.43 175.21 2,112,403 +2.84(+1.65%)
Dec 06, 2016 173.28 173.37 170.82 172.36 1,385,251 -1.04(-0.60%)
Dec 05, 2016 172.69 173.81 172.07 173.41 1,581,205 +1.52(+0.88%)
Dec 02, 2016 171.27 172.65 171.27 171.89 1,730,554 +0.54(+0.32%)
Dec 01, 2016 171.18 172.85 171.18 171.35 1,982,585 +0.46(+0.27%)
Nov 30, 2016 170.73 171.69 170.09 170.88 1,720,038 +1.20(+0.71%)
Nov 29, 2016 169.39 170.60 169.39 169.68 1,208,837 +0.26(+0.15%)
Nov 28, 2016 169.91 170.42 168.94 169.42 1,953,274 -1.34(-0.78%)
Nov 25, 2016 169.95 171.03 169.93 170.76 732,626 +1.26(+0.74%)
Nov 23, 2016 169.50 169.50 169.50 0 +1.82(+1.08%)
Nov 22, 2016 168.06 168.06 167.21 167.68 1,301,169 -0.06(-0.04%)
Nov 21, 2016 167.01 167.83 166.49 167.74 1,452,690 +0.77(+0.46%)
Nov 18, 2016 164.68 167.01 164.03 166.98 1,496,775 +1.97(+1.19%)
Nov 17, 2016 164.16 165.24 163.56 165.01 1,042,055 +1.12(+0.69%)
Nov 16, 2016 164.84 165.83 162.93 163.88 1,415,787 -1.40(-0.85%)
Nov 15, 2016 165.62 165.68 163.13 165.28 1,622,965 -0.69(-0.41%)
Nov 14, 2016 164.49 166.30 163.56 165.97 2,425,916 +2.20(+1.34%)
Nov 11, 2016 163.15 164.84 162.36 163.77 1,750,185 +0.11(+0.07%)
Nov 10, 2016 162.26 164.94 161.57 163.66 2,577,532 +2.14(+1.32%)
Nov 09, 2016 159.19 162.62 157.93 161.52 3,215,768 -0.12(-0.08%)
Nov 08, 2016 159.84 162.96 159.44 161.65 2,249,901 +1.15(+0.72%)
Nov 07, 2016 157.67 161.09 157.67 160.50 2,743,144 +4.65(+2.99%)
Nov 04, 2016 154.59 156.67 154.11 155.84 1,748,375 +1.03(+0.66%)
Nov 03, 2016 153.98 154.87 153.44 154.82 1,418,834 +1.13(+0.74%)
Nov 02, 2016 153.35 154.66 152.99 153.68 1,634,567 +0.76(+0.50%)
Nov 01, 2016 155.35 155.42 151.71 152.93 2,193,038 -2.49(-1.60%)
Oct 31, 2016 156.15 157.02 155.34 155.41 1,113,672 +0.06(+0.04%)
Oct 28, 2016 155.64 157.22 154.59 155.35 1,685,520 -0.13(-0.09%)
Oct 27, 2016 155.74 156.22 154.00 155.49 1,682,089 +0.72(+0.47%)
Oct 26, 2016 152.42 155.34 152.02 154.76 1,988,311 +1.48(+0.97%)
Oct 25, 2016 152.76 153.75 152.69 153.28 1,270,445 -0.13(-0.09%)
Oct 24, 2016 152.73 153.78 152.73 153.42 2,073,144 +1.68(+1.10%)
Oct 21, 2016 149.95 151.78 149.78 151.74 1,037,142 +0.45(+0.29%)
Oct 20, 2016 151.93 152.12 151.10 151.29 937,750 -0.68(-0.45%)
Oct 19, 2016 152.47 152.62 151.19 151.97 1,219,036 -0.25(-0.16%)
Oct 18, 2016 153.43 153.78 152.02 152.22 1,009,792 -0.09(-0.06%)
Oct 17, 2016 152.40 152.78 151.76 152.31 1,179,459 -0.12(-0.08%)
Oct 14, 2016 153.60 154.14 152.34 152.44 901,324 +0.03(+0.02%)
Oct 13, 2016 153.45 153.52 151.26 152.41 1,607,115 -2.31(-1.49%)
Oct 12, 2016 155.24 155.57 154.30 154.72 1,405,722 -0.48(-0.31%)
Oct 11, 2016 154.95 155.21 154.28 155.20 1,639,947 -0.12(-0.07%)
Oct 10, 2016 154.54 155.66 154.36 155.32 1,370,205 +1.07(+0.69%)
Oct 07, 2016 153.90 154.46 153.10 154.25 1,590,705 -0.07(-0.05%)
Oct 06, 2016 155.42 155.42 153.71 154.32 1,413,681 -1.04(-0.67%)
Oct 05, 2016 155.92 156.25 154.99 155.36 1,349,069 +0.59(+0.38%)
Oct 04, 2016 155.77 156.13 154.11 154.77 1,674,333 -0.62(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.