Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	51.44	51.80	50.05	50.11	810,378	-1.11(-2.17%)
Mar 30, 2016	51.84	52.47	50.73	51.22	1,543,763	-0.98(-1.88%)
Mar 29, 2016	49.89	52.36	49.59	52.20	1,166,829	+2.55(+5.13%)
Mar 28, 2016	49.69	49.84	48.42	49.66	1,303,737	-0.45(-0.90%)
Mar 24, 2016	49.50	50.11	50.11	50.11	854,425	+0.55(+1.10%)
Mar 23, 2016	50.56	50.65	49.22	49.56	2,414,927	-2.64(-5.05%)
Mar 22, 2016	53.57	53.85	51.93	52.20	1,211,359	-0.81(-1.52%)
Mar 21, 2016	53.20	53.98	52.32	53.00	1,022,837	-0.59(-1.10%)
Mar 18, 2016	53.00	54.06	52.45	53.59	3,314,685	-0.07(-0.12%)
Mar 17, 2016	54.51	55.85	53.33	53.66	1,995,231	-0.35(-0.65%)
Mar 16, 2016	49.49	54.11	48.88	54.01	2,380,045	+4.33(+8.71%)
Mar 15, 2016	48.11	49.79	47.33	49.68	1,279,731	+1.66(+3.46%)
Mar 14, 2016	50.08	50.43	47.71	48.02	1,404,468	-1.68(-3.37%)
Mar 11, 2016	49.31	51.33	49.14	49.70	1,784,857	+0.66(+1.35%)
Mar 10, 2016	47.41	49.29	47.18	49.03	1,665,226	+2.15(+4.58%)
Mar 09, 2016	45.67	47.42	44.98	46.89	1,366,604	+0.72(+1.56%)
Mar 08, 2016	47.49	47.62	45.53	46.17	1,088,331	-0.53(-1.13%)
Mar 07, 2016	46.90	47.66	46.18	46.69	1,397,476	+0.33(+0.72%)
Mar 04, 2016	47.01	49.38	45.79	46.36	2,442,753	-0.36(-0.78%)
Mar 03, 2016	46.92	47.86	46.36	46.72	1,625,759	-0.05(-0.10%)
Mar 02, 2016	46.63	46.96	45.93	46.77	1,394,183	+0.30(+0.64%)
Mar 01, 2016	48.30	48.31	45.75	46.47	1,406,638	-1.77(-3.68%)
Feb 29, 2016	48.29	48.94	47.99	48.25	1,038,435	+0.27(+0.56%)
Feb 26, 2016	47.77	48.77	47.54	47.98	1,236,680	-0.79(-1.61%)
Feb 25, 2016	47.84	49.15	47.53	48.76	1,221,398	+0.81(+1.69%)
Feb 24, 2016	48.79	50.27	47.38	47.95	2,653,659	-0.01(-0.02%)
Feb 23, 2016	47.55	48.06	47.00	47.96	1,490,740	+1.25(+2.67%)
Feb 22, 2016	45.91	47.83	45.91	46.72	1,802,565	+0.23(+0.49%)
Feb 19, 2016	45.87	47.15	45.53	46.49	1,995,869	+0.15(+0.33%)
Feb 18, 2016	43.18	46.44	43.03	46.34	3,037,144	+3.43(+8.00%)
Feb 17, 2016	42.89	43.48	42.24	42.90	1,627,723	+0.50(+1.18%)
Feb 16, 2016	42.54	44.17	42.15	42.40	2,511,321	-1.64(-3.73%)
Feb 12, 2016	42.77	44.04	44.04	44.04	2,629,686	+0.62(+1.42%)
Feb 11, 2016	40.77	43.80	39.42	43.43	10,479,616	+2.66(+6.53%)
Feb 10, 2016	41.28	41.53	39.66	40.77	2,302,221	-0.96(-2.29%)
Feb 09, 2016	43.75	43.84	41.68	41.72	1,836,664	-1.33(-3.08%)
Feb 08, 2016	41.48	43.82	41.48	43.05	2,270,271	+2.52(+6.21%)
Feb 05, 2016	38.77	40.54	38.38	40.53	1,314,249	+1.05(+2.67%)
Feb 04, 2016	38.90	40.09	38.81	39.48	2,477,726	+1.18(+3.09%)
Feb 03, 2016	36.40	38.56	36.29	38.30	1,710,359	+2.52(+7.04%)
Feb 02, 2016	35.98	36.39	35.08	35.78	668,673	-0.65(-1.78%)
Feb 01, 2016	36.43	36.85	36.03	36.43	1,021,236	+0.71(+2.00%)
Jan 29, 2016	34.60	36.03	34.60	35.71	1,051,553	+1.07(+3.08%)
Jan 28, 2016	34.94	35.28	34.34	34.64	977,046	-0.66(-1.88%)
Jan 27, 2016	35.11	35.58	34.68	35.31	855,342	+0.06(+0.18%)
Jan 26, 2016	35.06	35.95	34.98	35.24	1,197,155	+0.79(+2.30%)
Jan 25, 2016	34.87	35.16	34.26	34.45	1,303,039	+0.07(+0.21%)
Jan 22, 2016	34.09	34.57	33.58	34.38	1,186,629	-0.13(-0.38%)
Jan 21, 2016	34.30	34.66	33.66	34.51	1,372,129	+0.12(+0.35%)
Jan 20, 2016	34.61	35.23	33.94	34.39	2,586,496	+0.01(+0.02%)
Jan 19, 2016	36.58	36.60	33.78	34.38	1,714,832	-2.15(-5.87%)
Jan 15, 2016	38.01	36.52	36.52	36.52	2,318,684	-0.86(-2.30%)
Jan 14, 2016	37.58	38.65	36.79	37.38	1,573,618	-0.57(-1.49%)
Jan 13, 2016	37.76	37.97	36.89	37.95	1,032,452	+0.16(+0.43%)
Jan 12, 2016	38.30	38.31	37.36	37.79	1,355,146	-0.88(-2.28%)
Jan 11, 2016	39.63	40.00	38.21	38.67	1,093,473	-0.87(-2.19%)
Jan 08, 2016	39.07	40.08	38.91	39.53	942,805	-0.39(-0.97%)
Jan 07, 2016	39.18	40.22	38.79	39.92	1,283,846	+1.29(+3.33%)
Jan 06, 2016	37.44	38.70	37.44	38.64	1,237,031	+1.55(+4.17%)
Jan 05, 2016	38.09	38.18	36.78	37.09	707,385	-0.84(-2.22%)
Jan 04, 2016	37.62	38.22	37.45	37.93	1,103,453	+0.89(+2.40%)
Dec 31, 2015	36.93	37.04	37.04	37.04	623,857	-0.05(-0.13%)
Dec 30, 2015	36.83	37.24	36.51	37.09	863,241	-0.49(-1.31%)
Dec 29, 2015	37.89	37.97	37.37	37.58	568,582	+0.05(+0.13%)
Dec 28, 2015	38.21	38.21	37.24	37.53	438,846	-1.21(-3.11%)
Dec 24, 2015	38.06	38.74	38.74	38.74	335,087	+1.01(+2.68%)
Dec 23, 2015	38.10	38.38	37.29	37.73	829,264	+0.28(+0.73%)
Dec 22, 2015	37.77	38.26	37.14	37.45	581,931	-0.34(-0.90%)
Dec 21, 2015	37.89	38.25	37.35	37.79	593,322	+0.65(+1.74%)
Dec 18, 2015	36.54	37.80	36.50	37.15	2,500,930	+0.77(+2.11%)
Dec 17, 2015	37.15	37.49	36.26	36.38	1,022,091	-2.01(-5.23%)
Dec 16, 2015	38.04	38.51	37.53	38.38	1,009,259	+1.00(+2.66%)
Dec 15, 2015	37.47	37.75	36.78	37.39	852,701	+0.11(+0.30%)
Dec 14, 2015	39.10	39.28	37.19	37.28	1,107,038	-2.00(-5.09%)
Dec 11, 2015	38.13	39.75	38.03	39.28	1,041,557	+0.62(+1.59%)
Dec 10, 2015	38.21	39.30	38.03	38.66	704,272	+0.28(+0.74%)
Dec 09, 2015	39.27	39.49	37.94	38.38	1,001,959	-0.49(-1.27%)
Dec 08, 2015	38.97	39.26	38.51	38.87	747,561	-0.24(-0.62%)
Dec 07, 2015	40.22	40.79	39.07	39.11	1,195,716	-2.06(-5.00%)
Dec 04, 2015	39.40	41.19	39.35	41.17	1,064,879	+2.02(+5.15%)
Dec 03, 2015	39.80	39.85	38.82	39.15	795,938	-0.12(-0.31%)
Dec 02, 2015	38.82	39.72	38.63	39.28	771,219	-0.13(-0.33%)
Dec 01, 2015	38.83	39.66	38.59	39.41	1,001,854	+1.01(+2.63%)
Nov 30, 2015	38.04	38.74	38.04	38.39	877,995	+0.50(+1.33%)
Nov 27, 2015	37.76	38.35	37.63	37.89	351,885	-0.67(-1.75%)
Nov 25, 2015	38.22	38.56	38.56	38.56	781,021	+0.13(+0.33%)
Nov 24, 2015	38.44	38.72	38.03	38.43	918,292	+0.75(+1.98%)
Nov 23, 2015	37.44	38.07	37.31	37.69	881,310	-0.03(-0.08%)
Nov 20, 2015	38.77	38.98	37.50	37.72	977,968	-0.78(-2.02%)
Nov 19, 2015	38.68	39.12	38.25	38.50	790,342	+0.26(+0.67%)
Nov 18, 2015	37.00	38.36	36.65	38.24	1,142,392	+1.28(+3.47%)
Nov 17, 2015	37.68	37.85	36.37	36.96	1,154,662	-0.90(-2.37%)
Nov 16, 2015	37.93	38.26	37.51	37.86	811,866	-0.03(-0.08%)
Nov 13, 2015	37.72	38.31	37.38	37.89	784,807	+0.17(+0.45%)
Nov 12, 2015	37.71	38.74	37.36	37.72	997,495	+0.02(+0.04%)
Nov 11, 2015	37.25	37.91	37.06	37.71	1,035,572	+0.55(+1.49%)
Nov 10, 2015	37.19	37.67	36.87	37.15	1,100,786	-0.65(-1.72%)
Nov 09, 2015	37.01	37.89	36.90	37.80	1,656,474	+0.67(+1.81%)
Nov 06, 2015	37.54	37.66	36.83	37.13	2,082,519	-1.71(-4.40%)
Nov 05, 2015	40.02	40.14	38.41	38.84	2,166,572	-1.32(-3.29%)
Nov 04, 2015	40.51	41.27	39.73	40.16	1,598,392	-0.10(-0.26%)
Nov 03, 2015	39.76	40.40	39.23	40.26	1,431,521	-0.10(-0.26%)
Nov 02, 2015	40.29	40.72	39.98	40.37	1,097,934	-0.26(-0.63%)
Oct 30, 2015	41.21	41.62	40.61	40.62	1,401,497	-0.57(-1.38%)
Oct 29, 2015	42.37	42.65	40.77	41.19	1,581,090	-1.76(-4.09%)
Oct 28, 2015	43.71	44.45	42.21	42.95	2,056,835	-0.19(-0.45%)
Oct 27, 2015	42.28	43.30	42.28	43.14	1,305,427	+0.54(+1.26%)
Oct 26, 2015	42.58	42.81	42.16	42.60	1,325,191	+0.02(+0.06%)
Oct 23, 2015	42.33	42.84	41.47	42.58	976,419	+0.44(+1.05%)
Oct 22, 2015	41.25	42.28	41.07	42.14	973,558	+0.87(+2.12%)
Oct 21, 2015	41.37	41.76	41.18	41.26	1,297,745	-0.92(-2.18%)
Oct 20, 2015	41.54	42.46	40.89	42.19	2,064,837	+1.58(+3.89%)
Oct 19, 2015	41.52	41.70	40.41	40.61	2,151,148	-1.15(-2.74%)
Oct 16, 2015	41.60	42.54	41.46	41.75	1,969,806	+0.07(+0.17%)
Oct 15, 2015	41.38	42.14	40.45	41.68	2,686,363	+0.42(+1.03%)
Oct 14, 2015	40.11	41.46	39.89	41.26	2,236,315	+1.96(+4.98%)
Oct 13, 2015	38.51	40.19	38.16	39.30	1,634,543	+0.92(+2.40%)
Oct 12, 2015	39.63	39.79	38.03	38.38	734,190	-0.82(-2.09%)
Oct 09, 2015	39.59	39.61	38.31	39.20	1,510,635	+0.81(+2.11%)
Oct 08, 2015	39.18	40.01	38.34	38.39	2,176,460	-0.44(-1.14%)
Oct 07, 2015	39.41	39.44	37.82	38.83	1,620,906	+0.08(+0.21%)
Oct 06, 2015	39.09	39.16	38.03	38.75	1,595,366	+0.30(+0.77%)
Oct 05, 2015	37.91	38.51	37.36	38.45	1,637,644	+0.86(+2.28%)
Oct 02, 2015	35.52	37.67	35.37	37.59	1,786,286	+3.21(+9.32%)
Oct 01, 2015	35.58	35.77	34.19	34.39	889,905	-0.89(-2.52%)
Sep 30, 2015	33.60	35.33	33.57	35.28	1,155,251	+0.97(+2.83%)
Sep 29, 2015	34.66	35.22	34.16	34.31	1,291,038	-0.19(-0.56%)
Sep 28, 2015	34.72	35.12	34.30	34.50	1,003,640	-0.99(-2.80%)
Sep 25, 2015	35.12	35.97	35.10	35.49	1,099,268	-0.22(-0.63%)
Sep 24, 2015	34.58	35.83	34.35	35.72	1,283,022	+1.64(+4.82%)
Sep 23, 2015	34.24	34.53	33.87	34.07	650,661	+0.37(+1.09%)
Sep 22, 2015	34.24	34.47	33.47	33.71	876,627	-1.22(-3.49%)
Sep 21, 2015	34.76	35.32	34.39	34.92	1,211,487	-0.26(-0.73%)
Sep 18, 2015	35.72	35.89	34.81	35.18	5,008,670	+0.22(+0.62%)
Sep 17, 2015	34.12	35.33	33.79	34.96	1,663,121	+0.55(+1.61%)
Sep 16, 2015	33.31	34.45	33.21	34.41	1,453,807	+1.72(+5.27%)
Sep 15, 2015	32.64	32.90	32.33	32.69	984,268	+0.07(+0.22%)
Sep 14, 2015	32.36	33.21	32.03	32.62	1,413,305	+0.25(+0.77%)
Sep 11, 2015	32.56	32.57	31.29	32.37	1,780,371	-0.47(-1.44%)
Sep 10, 2015	33.57	33.63	32.61	32.84	1,380,638	-0.24(-0.73%)
Sep 09, 2015	33.48	33.76	32.95	33.08	1,986,187	-0.76(-2.25%)
Sep 08, 2015	34.54	34.54	33.62	33.84	985,923	+0.20(+0.61%)
Sep 04, 2015	33.45	33.64	33.64	33.64	1,193,353	+0.02(+0.07%)
Sep 03, 2015	33.55	34.79	33.40	33.61	1,327,837	-0.47(-1.37%)
Sep 02, 2015	33.59	34.11	33.07	34.08	1,491,123	+0.39(+1.15%)
Sep 01, 2015	34.38	34.75	33.67	33.69	1,198,787	-0.66(-1.91%)
Aug 31, 2015	33.91	34.49	33.42	34.35	1,376,880	-0.21(-0.62%)
Aug 28, 2015	33.38	34.90	33.38	34.56	1,325,466	+1.01(+3.00%)
Aug 27, 2015	32.01	33.64	31.77	33.56	2,039,563	+1.51(+4.72%)
Aug 26, 2015	33.53	33.53	31.85	32.05	2,153,462	-1.93(-5.69%)
Aug 25, 2015	35.18	35.21	33.44	33.98	2,021,211	-0.65(-1.88%)
Aug 24, 2015	34.97	37.13	34.39	34.63	2,861,379	-2.04(-5.57%)
Aug 21, 2015	37.82	38.03	36.42	36.67	2,480,344	-0.84(-2.24%)
Aug 20, 2015	36.89	37.83	36.44	37.51	3,231,115	+1.45(+4.02%)
Aug 19, 2015	35.55	36.32	35.42	36.06	1,568,714	+0.75(+2.13%)
Aug 18, 2015	35.13	35.70	34.75	35.31	1,119,170	-0.47(-1.31%)
Aug 17, 2015	35.59	35.93	35.10	35.78	1,429,966	+0.84(+2.40%)
Aug 14, 2015	35.90	35.97	34.50	34.94	1,309,030	-0.40(-1.12%)
Aug 13, 2015	36.51	36.84	35.06	35.33	2,016,340	-1.88(-5.05%)
Aug 12, 2015	35.56	37.25	35.44	37.21	3,046,980	+2.22(+6.34%)
Aug 11, 2015	34.51	35.09	33.02	34.99	2,341,559	+0.88(+2.58%)
Aug 10, 2015	32.54	34.30	31.86	34.11	1,812,229	+1.93(+5.98%)
Aug 07, 2015	31.86	33.07	31.73	32.19	1,335,514	+0.26(+0.82%)
Aug 06, 2015	31.48	32.45	31.02	31.93	1,581,081	+0.68(+2.18%)
Aug 05, 2015	31.98	32.16	31.11	31.25	1,329,283	-0.47(-1.47%)
Aug 04, 2015	31.66	32.30	31.49	31.71	1,422,245	+0.32(+1.01%)
Aug 03, 2015	31.89	32.09	31.14	31.40	633,445	-0.72(-2.24%)
Jul 31, 2015	32.44	32.53	31.79	32.12	1,213,564	+0.23(+0.72%)
Jul 30, 2015	31.97	32.29	31.27	31.89	1,384,414	-0.52(-1.61%)
Jul 29, 2015	32.43	32.77	31.62	32.41	1,531,389	+0.04(+0.12%)
Jul 28, 2015	32.72	32.85	31.85	32.37	1,367,449	+0.10(+0.32%)
Jul 27, 2015	32.12	33.20	31.75	32.27	2,466,439	-0.05(-0.15%)
Jul 24, 2015	30.71	32.33	30.26	32.31	2,343,753	+1.12(+3.58%)
Jul 23, 2015	32.14	32.18	30.84	31.20	1,996,902	-0.74(-2.31%)
Jul 22, 2015	31.38	32.42	3.169	31.93	1,607,032	-0.09(-0.30%)
Jul 21, 2015	31.98	32.73	31.73	32.03	1,952,538	+0.63(+1.99%)
Jul 20, 2015	33.23	33.24	31.28	31.40	3,341,395	-2.63(-7.73%)
Jul 17, 2015	35.01	35.11	33.88	34.03	1,679,549	-1.24(-3.50%)
Jul 16, 2015	35.12	35.29	34.31	35.27	1,348,966	+0.07(+0.20%)
Jul 15, 2015	35.48	35.48	35.02	35.20	1,013,413	-0.69(-1.92%)
Jul 14, 2015	36.02	36.32	35.73	35.89	695,994	-0.16(-0.44%)
Jul 13, 2015	35.72	36.35	35.61	36.05	964,660	-0.17(-0.46%)
Jul 10, 2015	36.52	36.52	35.97	36.21	984,536	-0.27(-0.74%)
Jul 09, 2015	37.24	37.24	36.27	36.48	743,095	-0.26(-0.71%)
Jul 08, 2015	37.20	37.31	36.38	36.74	749,209	-0.19(-0.51%)
Jul 07, 2015	37.27	37.27	35.96	36.93	1,546,559	-1.14(-3.00%)
Jul 06, 2015	37.69	38.57	37.54	38.07	765,336	+0.45(+1.20%)
Jul 02, 2015	37.26	37.62	37.62	37.62	865,793	+0.50(+1.34%)
Jul 01, 2015	37.69	37.95	36.94	37.12	598,102	-0.63(-1.66%)
Jun 30, 2015	37.80	38.42	37.55	37.75	961,256	-0.30(-0.79%)
Jun 29, 2015	38.60	38.77	37.76	38.05	665,712	-0.47(-1.21%)
Jun 26, 2015	38.31	38.80	38.08	38.52	706,542	-0.02(-0.04%)
Jun 25, 2015	38.84	38.92	38.15	38.53	665,365	-0.23(-0.59%)
Jun 24, 2015	38.92	39.28	38.58	38.76	722,874	+0.32(+0.84%)
Jun 23, 2015	38.09	38.83	38.03	38.44	789,753	+0.06(+0.14%)
Jun 22, 2015	38.22	38.63	38.07	38.38	582,328	-0.40(-1.02%)
Jun 19, 2015	39.17	39.90	38.37	38.78	1,159,531	-0.82(-2.06%)
Jun 18, 2015	40.01	40.11	39.32	39.60	834,660	+0.17(+0.44%)
Jun 17, 2015	38.20	39.45	38.06	39.42	949,589	+1.08(+2.81%)
Jun 16, 2015	38.15	38.49	37.86	38.34	916,364	+0.05(+0.12%)
Jun 15, 2015	37.69	38.58	37.55	38.30	908,574	+0.52(+1.36%)
Jun 12, 2015	38.01	38.17	37.68	37.78	555,289	-0.39(-1.02%)
Jun 11, 2015	38.09	38.27	37.64	38.17	685,334	-0.10(-0.25%)
Jun 10, 2015	39.31	39.35	37.98	38.26	1,612,757	-0.02(-0.06%)
Jun 09, 2015	39.44	39.44	38.07	38.29	1,069,981	-0.65(-1.66%)
Jun 08, 2015	39.48	39.49	38.32	38.94	797,093	-0.28(-0.72%)
Jun 05, 2015	39.05	39.31	38.52	39.22	1,159,278	-0.41(-1.03%)
Jun 04, 2015	39.76	40.06	39.47	39.63	949,669	-0.53(-1.33%)
Jun 03, 2015	40.26	40.76	39.85	40.16	533,719	-0.47(-1.16%)
Jun 02, 2015	40.49	40.96	40.27	40.63	570,127	+0.53(+1.33%)
Jun 01, 2015	40.76	40.87	39.95	40.10	566,591	-0.31(-0.76%)
May 29, 2015	40.45	40.99	40.36	40.40	607,758	-0.26(-0.64%)
May 28, 2015	40.25	40.72	39.92	40.66	813,607	+0.28(+0.70%)
May 27, 2015	40.25	40.40	39.78	40.38	505,092	+0.06(+0.16%)
May 26, 2015	40.65	40.65	40.03	40.32	765,269	-0.98(-2.38%)
May 22, 2015	41.31	41.30	41.30	41.30	410,024	-0.09(-0.21%)
May 21, 2015	42.28	42.28	41.32	41.38	617,969	-0.93(-2.19%)
May 20, 2015	41.94	42.77	41.80	42.31	547,673	+0.53(+1.28%)
May 19, 2015	42.45	42.45	41.55	41.78	985,088	-1.00(-2.33%)
May 18, 2015	42.67	43.06	42.47	42.77	461,718	+0.09(+0.22%)
May 15, 2015	42.59	43.19	42.44	42.68	1,036,436	-0.32(-0.75%)
May 14, 2015	43.39	43.98	42.85	43.00	940,983	+0.13(+0.29%)
May 13, 2015	42.69	43.29	42.59	42.88	960,512	+0.64(+1.52%)
May 12, 2015	42.15	42.48	41.88	42.23	709,524	+0.43(+1.03%)
May 11, 2015	41.84	42.18	41.40	41.80	727,392	-0.03(-0.08%)
May 08, 2015	41.84	42.25	41.36	41.83	887,951	-0.37(-0.87%)
May 07, 2015	41.40	42.90	41.31	42.20	2,073,868	+0.72(+1.74%)
May 06, 2015	42.94	43.14	41.13	41.48	1,369,608	-1.11(-2.60%)
May 05, 2015	42.77	42.81	42.21	42.58	1,395,100	+0.31(+0.72%)
May 04, 2015	42.40	42.52	41.75	42.28	1,095,470	+0.39(+0.94%)
May 01, 2015	41.48	42.07	41.02	41.89	1,333,580	+1.21(+2.97%)
Apr 30, 2015	39.78	40.76	39.44	40.68	990,261	+0.33(+0.82%)
Apr 29, 2015	40.09	40.54	39.71	40.35	749,700	+0.37(+0.92%)
Apr 28, 2015	39.20	40.39	39.07	39.98	893,924	+1.00(+2.56%)
Apr 27, 2015	39.05	40.20	38.82	38.98	925,578	+0.34(+0.87%)
Apr 24, 2015	39.36	39.81	38.53	38.65	539,223	-0.84(-2.13%)
Apr 23, 2015	38.90	39.85	38.62	39.48	562,795	+0.71(+1.82%)
Apr 22, 2015	39.95	40.05	38.50	38.78	1,274,566	-1.37(-3.42%)
Apr 21, 2015	39.28	40.69	39.08	40.15	595,006	+0.87(+2.22%)
Apr 20, 2015	38.49	39.56	37.98	39.28	970,586	+0.69(+1.79%)
Apr 17, 2015	38.55	38.99	38.42	38.59	840,126	+0.36(+0.94%)
Apr 16, 2015	38.68	38.96	37.93	38.23	1,036,571	-0.22(-0.57%)
Apr 15, 2015	38.61	38.77	37.97	38.45	775,254	+0.22(+0.57%)
Apr 14, 2015	38.54	38.77	38.07	38.23	647,830	-0.31(-0.79%)
Apr 13, 2015	38.94	39.12	38.33	38.54	533,707	-0.42(-1.07%)
Apr 10, 2015	39.12	39.41	38.63	38.95	537,340	+0.47(+1.22%)
Apr 09, 2015	38.12	38.53	37.95	38.48	681,102	-0.08(-0.20%)
Apr 08, 2015	39.24	39.24	38.22	38.56	751,593	-0.58(-1.48%)
Apr 07, 2015	40.10	40.10	38.96	39.14	663,554	-1.19(-2.94%)
Apr 06, 2015	40.48	40.71	39.94	40.32	911,516	+1.38(+3.55%)
Apr 02, 2015	38.98	38.94	38.94	38.94	904,526	-0.14(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Franco Nev Corp (NY: FNV )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Franco Nev Corp (NY: FNV )

Historical Prices

Sections

Services