Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.400 -0.010 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.780 4.780 4.684 4.684 285,270 -0.08(-1.76%)
May 27, 2016 4.903 4.767 4.767 4.767 236,858 -0.12(-2.51%)
May 26, 2016 4.871 4.929 4.845 4.890 126,381 +0.04(+0.82%)
May 25, 2016 4.818 4.857 4.786 4.850 243,931 +0.05(+1.07%)
May 24, 2016 4.825 4.857 4.786 4.799 62,932 -0.01(-0.27%)
May 23, 2016 4.805 4.876 4.805 4.812 98,408 -0.03(-0.53%)
May 20, 2016 4.863 4.908 4.825 4.837 127,276 +0.01(+0.13%)
May 19, 2016 4.895 4.908 4.825 4.831 712,077 -0.03(-0.66%)
May 18, 2016 4.960 4.960 4.831 4.863 136,618 -0.13(-2.70%)
May 17, 2016 4.972 5.043 4.972 4.998 552,663 +0.02(+0.39%)
May 16, 2016 5.024 5.075 4.966 4.979 498,757 -0.03(-0.64%)
May 13, 2016 4.998 5.049 4.947 5.011 248,546 -0.03(-0.51%)
May 12, 2016 5.133 5.139 5.037 5.037 1,674,477 -0.06(-1.13%)
May 11, 2016 5.069 5.165 5.069 5.094 4,943,119 +0.00(+0.00%)
May 10, 2016 5.037 5.133 5.030 5.094 109,168 +0.07(+1.41%)
May 09, 2016 5.056 5.056 4.947 5.024 31,742 -0.03(-0.51%)
May 06, 2016 5.043 5.075 4.979 5.049 18,534 +0.00(+0.00%)
May 05, 2016 5.159 5.159 5.011 5.049 74,041 -0.04(-0.88%)
May 04, 2016 5.159 5.178 5.037 5.094 105,651 -0.11(-2.10%)
May 03, 2016 5.236 5.236 5.075 5.204 92,190 -0.08(-1.58%)
May 02, 2016 5.223 5.332 5.223 5.287 227,784 +0.09(+1.73%)
Apr 29, 2016 5.242 5.319 5.197 5.197 242,102 -0.01(-0.12%)
Apr 28, 2016 5.152 5.294 5.152 5.204 52,807 +0.03(+0.62%)
Apr 27, 2016 5.101 5.184 5.101 5.171 203,455 +0.08(+1.56%)
Apr 26, 2016 5.066 5.118 4.926 5.092 200,536 +0.05(+1.02%)
Apr 25, 2016 5.105 5.118 5.028 5.041 113,910 -0.08(-1.50%)
Apr 22, 2016 5.169 5.226 5.098 5.118 121,968 -0.06(-1.23%)
Apr 21, 2016 5.246 5.246 5.143 5.182 17,726 -0.06(-1.22%)
Apr 20, 2016 5.162 5.246 5.130 5.246 112,659 +0.06(+1.23%)
Apr 19, 2016 5.092 5.207 5.092 5.182 164,605 +0.13(+2.66%)
Apr 18, 2016 4.983 5.054 4.958 5.047 70,424 +0.03(+0.51%)
Apr 15, 2016 5.041 5.041 4.971 5.022 31,416 -0.05(-1.01%)
Apr 14, 2016 5.073 5.086 5.047 5.073 60,388 -0.01(-0.13%)
Apr 13, 2016 5.015 5.137 4.996 5.079 152,456 +0.08(+1.66%)
Apr 12, 2016 4.951 5.002 4.894 4.996 143,736 +0.08(+1.56%)
Apr 11, 2016 4.881 4.926 4.830 4.919 106,570 +0.10(+2.12%)
Apr 08, 2016 4.836 4.862 4.785 4.817 89,367 +0.06(+1.35%)
Apr 07, 2016 4.759 4.779 4.663 4.753 61,603 -0.04(-0.80%)
Apr 06, 2016 4.830 4.855 4.772 4.791 30,718 +0.01(+0.13%)
Apr 05, 2016 4.804 4.830 4.721 4.785 184,353 -0.01(-0.13%)
Apr 04, 2016 4.900 4.900 4.766 4.791 71,256 -0.09(-1.83%)
Apr 01, 2016 4.849 4.913 4.842 4.881 122,617 -0.04(-0.89%)
Mar 31, 2016 4.823 4.944 4.823 4.925 72,794 +0.10(+2.11%)
Mar 30, 2016 4.765 4.842 4.765 4.823 327,143 +0.10(+2.02%)
Mar 29, 2016 4.600 4.746 4.574 4.727 212,408 -0.01(-0.13%)
Mar 28, 2016 4.613 4.753 4.613 4.734 662,858 +0.14(+3.05%)
Mar 24, 2016 4.638 4.593 4.593 4.593 177,523 -0.10(-2.04%)
Mar 23, 2016 4.772 4.842 4.664 4.689 125,578 -0.11(-2.26%)
Mar 22, 2016 4.683 4.874 4.670 4.797 441,783 +0.13(+2.87%)
Mar 21, 2016 4.664 4.740 4.543 4.664 200,581 -0.01(-0.14%)
Mar 18, 2016 4.823 4.836 4.549 4.670 256,668 -0.13(-2.79%)
Mar 17, 2016 4.727 4.848 4.727 4.804 40,182 +0.10(+2.03%)
Mar 16, 2016 4.632 4.727 4.530 4.708 222,539 +0.09(+1.93%)
Mar 15, 2016 4.619 4.654 4.593 4.619 436,310 -0.07(-1.49%)
Mar 14, 2016 4.721 4.753 4.651 4.689 163,471 -0.05(-1.08%)
Mar 11, 2016 4.689 4.746 4.670 4.740 38,240 +0.06(+1.36%)
Mar 10, 2016 4.676 4.676 4.558 4.676 177,657 -0.01(-0.27%)
Mar 09, 2016 4.664 4.721 4.625 4.689 83,500 +0.06(+1.38%)
Mar 08, 2016 4.810 4.810 4.604 4.625 92,131 -0.18(-3.71%)
Mar 07, 2016 4.651 4.810 4.651 4.804 106,779 +0.13(+2.86%)
Mar 04, 2016 4.619 4.689 4.619 4.670 78,611 +0.04(+0.83%)
Mar 03, 2016 4.593 4.676 4.517 4.632 403,979 +0.03(+0.55%)
Mar 02, 2016 4.409 4.606 4.409 4.606 129,316 +0.18(+4.03%)
Mar 01, 2016 4.320 4.441 4.307 4.428 154,875 +0.13(+2.96%)
Feb 29, 2016 4.243 4.329 4.243 4.300 83,789 +0.08(+1.96%)
Feb 26, 2016 4.332 4.339 4.211 4.218 118,418 -0.04(-1.05%)
Feb 25, 2016 4.186 4.294 4.186 4.262 139,718 +0.08(+1.99%)
Feb 24, 2016 4.084 4.185 4.077 4.179 368,464 +0.03(+0.61%)
Feb 23, 2016 4.211 4.230 4.122 4.154 75,167 -0.07(-1.65%)
Feb 22, 2016 4.135 4.261 4.135 4.223 196,453 +0.12(+2.94%)
Feb 19, 2016 4.147 4.185 4.084 4.103 377,292 -0.08(-1.97%)
Feb 18, 2016 4.128 4.242 3.982 4.185 272,541 +0.06(+1.38%)
Feb 17, 2016 4.014 4.128 3.970 4.128 116,445 +0.14(+3.50%)
Feb 16, 2016 4.103 4.103 3.900 3.989 80,497 -0.04(-1.10%)
Feb 12, 2016 3.913 4.033 4.033 4.033 102,975 +0.18(+4.61%)
Feb 11, 2016 3.837 3.906 3.792 3.856 133,104 -0.06(-1.46%)
Feb 10, 2016 3.944 3.995 3.894 3.913 49,388 -0.04(-0.96%)
Feb 09, 2016 3.932 3.976 3.894 3.951 198,535 -0.01(-0.32%)
Feb 08, 2016 4.027 4.027 3.938 3.963 143,756 -0.11(-2.80%)
Feb 05, 2016 4.071 4.096 4.027 4.077 90,387 -0.02(-0.46%)
Feb 04, 2016 4.077 4.109 3.995 4.096 122,865 +0.03(+0.78%)
Feb 03, 2016 3.925 4.071 3.849 4.065 117,777 +0.18(+4.57%)
Feb 02, 2016 4.014 4.014 3.862 3.887 122,652 -0.22(-5.40%)
Feb 01, 2016 4.103 4.116 3.963 4.109 111,787 -0.05(-1.22%)
Jan 29, 2016 4.103 4.166 4.033 4.160 99,436 +0.06(+1.55%)
Jan 28, 2016 4.033 4.192 4.033 4.096 129,244 +0.06(+1.57%)
Jan 27, 2016 4.001 4.052 3.932 4.033 68,368 +0.01(+0.30%)
Jan 26, 2016 3.926 4.065 3.895 4.021 159,575 +0.14(+3.58%)
Jan 25, 2016 3.971 3.983 3.857 3.882 109,587 -0.14(-3.45%)
Jan 22, 2016 4.015 4.103 3.942 4.021 121,339 +0.13(+3.24%)
Jan 21, 2016 3.762 3.901 3.743 3.895 464,754 +0.13(+3.35%)
Jan 20, 2016 3.756 3.832 3.680 3.769 298,199 -0.06(-1.49%)
Jan 19, 2016 3.926 3.945 3.788 3.825 274,845 -0.04(-1.14%)
Jan 15, 2016 3.939 3.870 3.870 3.870 270,413 -0.18(-4.37%)
Jan 14, 2016 3.914 4.078 3.876 4.046 135,713 +0.16(+4.23%)
Jan 13, 2016 3.958 4.002 3.844 3.882 181,938 -0.04(-1.13%)
Jan 12, 2016 3.617 3.964 3.617 3.926 233,830 +0.37(+10.28%)
Jan 11, 2016 3.882 3.939 3.529 3.560 232,864 -0.29(-7.54%)
Jan 08, 2016 3.920 4.017 3.838 3.851 106,158 -0.03(-0.81%)
Jan 07, 2016 3.876 3.971 3.863 3.882 139,051 -0.09(-2.38%)
Jan 06, 2016 4.046 4.059 3.920 3.977 150,587 -0.20(-4.69%)
Jan 05, 2016 4.091 4.192 4.059 4.173 166,621 +0.08(+1.85%)
Jan 04, 2016 4.122 4.122 4.034 4.097 244,517 -0.02(-0.46%)
Dec 31, 2015 4.223 4.116 4.116 4.116 99,009 -0.11(-2.54%)
Dec 30, 2015 4.356 4.394 4.166 4.223 174,262 -0.16(-3.60%)
Dec 29, 2015 4.368 4.476 4.198 4.381 482,615 +0.04(+1.03%)
Dec 28, 2015 4.336 4.336 4.242 4.336 64,850 -0.03(-0.58%)
Dec 24, 2015 4.255 4.362 4.362 4.362 124,113 +0.11(+2.51%)
Dec 23, 2015 4.085 4.255 4.028 4.255 288,810 +0.23(+5.62%)
Dec 22, 2015 4.142 4.142 4.003 4.028 144,913 -0.09(-2.14%)
Dec 21, 2015 4.104 4.274 4.098 4.116 259,966 +0.03(+0.61%)
Dec 18, 2015 4.142 4.230 4.066 4.091 753,845 -0.08(-1.96%)
Dec 17, 2015 4.192 4.198 4.085 4.173 194,239 +0.03(+0.76%)
Dec 16, 2015 3.991 4.154 3.944 4.142 334,453 +0.16(+3.94%)
Dec 15, 2015 3.859 4.028 3.859 3.984 218,509 +0.16(+4.10%)
Dec 14, 2015 3.821 3.871 3.808 3.827 80,746 +0.01(+0.33%)
Dec 11, 2015 3.915 3.928 3.815 3.815 218,872 -0.12(-3.03%)
Dec 10, 2015 3.928 4.016 3.915 3.934 251,818 +0.01(+0.32%)
Dec 09, 2015 3.859 4.022 3.859 3.922 196,613 +0.09(+2.29%)
Dec 08, 2015 3.947 3.972 3.777 3.834 55,354 -0.13(-3.33%)
Dec 07, 2015 4.085 4.085 3.966 3.966 417,735 -0.14(-3.37%)
Dec 04, 2015 4.305 4.305 4.098 4.104 303,955 -0.22(-5.09%)
Dec 03, 2015 4.380 4.405 4.286 4.324 219,730 -0.03(-0.58%)
Dec 02, 2015 4.305 4.437 4.267 4.349 273,326 -0.08(-1.84%)
Dec 01, 2015 4.374 4.487 4.261 4.431 207,702 +0.05(+1.15%)
Nov 30, 2015 4.456 4.456 4.286 4.380 362,880 -0.07(-1.55%)
Nov 27, 2015 4.468 4.493 4.408 4.449 223,461 -0.03(-0.56%)
Nov 25, 2015 4.556 4.475 4.475 4.475 882,478 -0.11(-2.32%)
Nov 24, 2015 4.506 4.625 4.506 4.581 199,063 +0.09(+2.09%)
Nov 23, 2015 4.493 4.537 4.424 4.487 157,662 -0.02(-0.42%)
Nov 20, 2015 4.512 4.575 4.468 4.506 239,132 +0.00(+0.00%)
Nov 19, 2015 4.500 4.575 4.456 4.506 350,318 +0.01(+0.14%)
Nov 18, 2015 4.581 4.612 4.468 4.500 99,087 -0.05(-1.10%)
Nov 17, 2015 4.712 4.744 4.543 4.550 132,091 -0.18(-3.71%)
Nov 16, 2015 4.644 4.744 4.640 4.725 53,143 +0.07(+1.48%)
Nov 13, 2015 4.750 4.750 4.575 4.656 167,168 -0.10(-2.11%)
Nov 12, 2015 4.869 4.869 4.750 4.756 91,385 -0.16(-3.18%)
Nov 11, 2015 4.975 5.013 4.888 4.913 96,581 -0.04(-0.76%)
Nov 10, 2015 5.006 5.057 4.944 4.950 112,120 -0.07(-1.37%)
Nov 09, 2015 5.063 5.075 4.956 5.019 217,151 -0.04(-0.87%)
Nov 06, 2015 5.138 5.188 5.025 5.063 207,554 -0.06(-1.10%)
Nov 05, 2015 5.094 5.157 5.069 5.119 146,301 +0.01(+0.12%)
Nov 04, 2015 5.213 5.244 5.078 5.113 149,377 -0.09(-1.80%)
Nov 03, 2015 5.088 5.226 5.088 5.207 357,614 +0.13(+2.46%)
Nov 02, 2015 5.006 5.150 5.006 5.082 275,570 +0.07(+1.37%)
Oct 30, 2015 5.050 5.138 4.969 5.013 232,293 -0.03(-0.50%)
Oct 29, 2015 5.138 5.169 5.031 5.038 373,250 -0.14(-2.72%)
Oct 28, 2015 5.166 5.204 5.135 5.179 210,034 +0.05(+0.97%)
Oct 27, 2015 5.135 5.160 5.054 5.129 434,062 -0.06(-1.08%)
Oct 26, 2015 5.148 5.185 5.098 5.185 234,947 +0.01(+0.24%)
Oct 23, 2015 5.060 5.173 5.060 5.173 316,793 +0.07(+1.47%)
Oct 22, 2015 5.079 5.148 5.054 5.098 274,252 +0.04(+0.86%)
Oct 21, 2015 5.054 5.104 4.973 5.054 282,083 -0.01(-0.25%)
Oct 20, 2015 5.011 5.079 4.979 5.067 379,259 +0.05(+0.99%)
Oct 19, 2015 5.135 5.135 4.998 5.017 152,728 -0.14(-2.78%)
Oct 16, 2015 5.179 5.179 5.104 5.160 188,368 +0.00(+0.00%)
Oct 15, 2015 5.173 5.173 5.098 5.160 173,443 -0.03(-0.60%)
Oct 14, 2015 5.098 5.197 5.073 5.191 204,700 +0.09(+1.83%)
Oct 13, 2015 5.185 5.229 5.085 5.098 436,846 -0.12(-2.39%)
Oct 12, 2015 5.222 5.278 5.141 5.222 94,764 -0.01(-0.24%)
Oct 09, 2015 5.141 5.283 5.141 5.235 362,746 +0.09(+1.82%)
Oct 08, 2015 5.148 5.173 5.129 5.141 545,404 +0.01(+0.12%)
Oct 07, 2015 5.073 5.204 5.060 5.135 377,550 +0.08(+1.65%)
Oct 06, 2015 4.990 5.058 4.965 5.052 736,985 +0.07(+1.50%)
Oct 05, 2015 4.940 5.015 4.909 4.977 201,917 +0.17(+3.48%)
Oct 02, 2015 4.748 4.828 4.617 4.810 260,867 +0.09(+1.97%)
Oct 01, 2015 4.816 4.816 4.679 4.717 135,562 -0.04(-0.78%)
Sep 30, 2015 4.742 4.785 4.673 4.754 105,644 +0.02(+0.53%)
Sep 29, 2015 4.692 4.748 4.586 4.729 183,148 +0.04(+0.93%)
Sep 28, 2015 4.630 4.766 4.624 4.686 293,961 +0.01(+0.13%)
Sep 25, 2015 4.711 4.757 4.605 4.679 469,216 +0.01(+0.27%)
Sep 24, 2015 4.549 4.679 4.456 4.667 652,878 +0.06(+1.35%)
Sep 23, 2015 4.555 4.630 4.413 4.605 575,429 +0.01(+0.14%)
Sep 22, 2015 4.630 4.636 4.518 4.599 802,015 -0.12(-2.50%)
Sep 21, 2015 4.766 4.828 4.711 4.717 190,841 -0.01(-0.26%)
Sep 18, 2015 4.934 4.955 4.729 4.729 473,546 -0.26(-5.22%)
Sep 17, 2015 5.033 5.039 4.934 4.990 528,591 -0.04(-0.86%)
Sep 16, 2015 5.033 5.108 4.996 5.033 394,022 +0.04(+0.75%)
Sep 15, 2015 4.959 5.008 4.934 4.996 97,627 +0.06(+1.13%)
Sep 14, 2015 4.903 4.959 4.859 4.940 141,869 +0.04(+0.76%)
Sep 11, 2015 4.891 4.965 4.884 4.903 143,512 -0.03(-0.63%)
Sep 10, 2015 4.667 4.934 4.667 4.934 415,622 +0.27(+5.72%)
Sep 09, 2015 4.735 4.766 4.642 4.667 163,012 -0.05(-1.05%)
Sep 08, 2015 4.711 4.735 4.667 4.717 115,732 +0.02(+0.40%)
Sep 04, 2015 4.636 4.698 4.698 4.698 257,483 +0.01(+0.26%)
Sep 03, 2015 4.568 4.717 4.568 4.686 113,007 +0.12(+2.72%)
Sep 02, 2015 4.636 4.648 4.506 4.562 196,511 -0.04(-0.81%)
Sep 01, 2015 4.679 4.711 4.562 4.599 402,201 -0.18(-3.77%)
Aug 31, 2015 4.555 4.804 4.534 4.779 351,555 +0.17(+3.77%)
Aug 28, 2015 4.549 4.692 4.481 4.605 662,360 +0.03(+0.68%)
Aug 27, 2015 4.152 4.574 4.127 4.574 1,000,690 +0.47(+11.34%)
Aug 26, 2015 4.052 4.127 3.997 4.108 294,434 +0.11(+2.62%)
Aug 25, 2015 4.195 4.238 4.003 4.003 369,345 -0.01(-0.15%)
Aug 24, 2015 4.250 4.281 4.009 4.009 553,117 -0.41(-9.36%)
Aug 21, 2015 4.639 4.639 4.423 4.423 333,412 -0.22(-4.79%)
Aug 20, 2015 4.652 4.707 4.590 4.646 225,384 -0.07(-1.57%)
Aug 19, 2015 4.880 4.880 4.676 4.720 182,427 -0.17(-3.41%)
Aug 18, 2015 4.794 4.905 4.727 4.886 295,183 +0.08(+1.67%)
Aug 17, 2015 4.849 4.899 4.775 4.806 120,390 -0.03(-0.64%)
Aug 14, 2015 4.979 5.084 4.800 4.837 990,097 -0.17(-3.33%)
Aug 13, 2015 5.096 5.103 4.930 5.004 331,514 -0.10(-1.94%)
Aug 12, 2015 5.059 5.115 5.035 5.103 305,362 +0.04(+0.73%)
Aug 11, 2015 5.171 5.202 5.035 5.066 1,166,616 -0.12(-2.38%)
Aug 10, 2015 5.053 5.202 5.035 5.189 310,255 +0.14(+2.82%)
Aug 07, 2015 5.115 5.164 5.010 5.047 111,151 -0.09(-1.80%)
Aug 06, 2015 5.121 5.220 5.096 5.140 417,920 +0.03(+0.60%)
Aug 05, 2015 5.202 5.300 5.078 5.109 419,364 -0.07(-1.31%)
Aug 04, 2015 5.202 5.282 5.161 5.177 247,965 -0.02(-0.48%)
Aug 03, 2015 5.325 5.325 5.158 5.202 227,260 -0.14(-2.66%)
Jul 31, 2015 5.325 5.368 5.288 5.344 339,508 +0.03(+0.58%)
Jul 30, 2015 5.300 5.356 5.276 5.313 318,127 -0.03(-0.58%)
Jul 29, 2015 5.288 5.344 5.245 5.344 330,928 +0.09(+1.69%)
Jul 28, 2015 5.292 5.301 5.200 5.255 440,539 -0.01(-0.12%)
Jul 27, 2015 5.249 5.384 5.237 5.261 459,434 -0.03(-0.58%)
Jul 24, 2015 5.329 5.347 5.261 5.292 924,500 -0.05(-0.92%)
Jul 23, 2015 5.452 5.477 5.317 5.341 616,080 -0.10(-1.92%)
Jul 22, 2015 5.483 5.501 5.440 5.446 244,629 -0.07(-1.23%)
Jul 21, 2015 5.464 5.581 5.464 5.513 617,244 +0.09(+1.59%)
Jul 20, 2015 5.612 5.612 5.427 5.427 215,530 -0.17(-3.08%)
Jul 17, 2015 5.747 5.747 5.581 5.600 501,908 -0.15(-2.57%)
Jul 16, 2015 5.827 5.840 5.729 5.747 433,472 -0.06(-1.06%)
Jul 15, 2015 5.877 5.883 5.784 5.809 486,107 -0.07(-1.15%)
Jul 14, 2015 5.883 5.907 5.852 5.877 989,675 +0.00(+0.00%)
Jul 13, 2015 5.833 5.883 5.797 5.877 369,606 +0.06(+0.95%)
Jul 10, 2015 5.803 5.846 5.747 5.821 363,190 +0.04(+0.75%)
Jul 09, 2015 5.772 5.803 5.710 5.778 181,324 +0.04(+0.64%)
Jul 08, 2015 5.704 5.747 5.606 5.741 443,705 +0.01(+0.21%)
Jul 07, 2015 5.704 5.741 5.618 5.729 900,137 +0.01(+0.22%)
Jul 06, 2015 5.883 5.883 5.710 5.717 343,686 -0.20(-3.33%)
Jul 02, 2015 6.012 5.913 5.913 5.913 577,401 -0.09(-1.44%)
Jul 01, 2015 6.018 6.107 5.969 6.000 2,126,807 -0.02(-0.41%)
Jun 30, 2015 6.006 6.043 5.993 6.024 1,247,385 +0.03(+0.51%)
Jun 29, 2015 5.963 6.037 5.944 5.993 387,972 -0.02(-0.41%)
Jun 26, 2015 6.037 6.037 5.963 6.018 540,966 -0.04(-0.71%)
Jun 25, 2015 6.086 6.104 6.037 6.061 400,084 -0.02(-0.40%)
Jun 24, 2015 6.061 6.110 6.043 6.086 1,089,582 +0.02(+0.30%)
Jun 23, 2015 6.049 6.098 6.037 6.067 1,023,248 -0.01(-0.10%)
Jun 22, 2015 6.030 6.123 5.987 6.073 1,236,985 +0.09(+1.54%)
Jun 19, 2015 6.043 6.080 5.963 5.981 1,150,472 -0.09(-1.42%)
Jun 18, 2015 6.073 6.141 6.043 6.067 1,031,098 +0.05(+0.82%)
Jun 17, 2015 6.012 6.043 5.957 6.018 560,705 +0.01(+0.10%)
Jun 16, 2015 6.080 6.167 5.987 6.012 421,837 -0.07(-1.11%)
Jun 15, 2015 6.067 6.160 6.024 6.080 243,103 +0.07(+1.23%)
Jun 12, 2015 5.950 6.012 5.938 6.006 616,843 +0.02(+0.31%)
Jun 11, 2015 6.061 6.061 5.910 5.987 462,100 -0.06(-0.92%)
Jun 10, 2015 6.018 6.049 5.981 6.043 335,031 +0.06(+1.03%)
Jun 09, 2015 5.858 5.987 5.858 5.981 252,238 +0.13(+2.21%)
Jun 08, 2015 5.846 5.895 5.821 5.852 103,002 +0.01(+0.11%)
Jun 05, 2015 5.907 5.909 5.833 5.846 215,073 -0.09(-1.45%)
Jun 04, 2015 6.080 6.080 5.926 5.932 378,905 -0.15(-2.53%)
Jun 03, 2015 6.110 6.135 6.073 6.086 203,917 -0.03(-0.50%)
Jun 02, 2015 6.104 6.153 6.043 6.117 515,904 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.