Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.430 +0.040 (+1.67%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 5.293 5.293 5.293 0 -0.09(-1.73%)
Dec 29, 2016 5.333 5.400 5.333 5.386 72,500 +0.06(+1.13%)
Dec 28, 2016 5.306 5.333 5.233 5.327 128,324 +0.04(+0.79%)
Dec 27, 2016 5.178 5.311 5.178 5.285 79,557 +0.07(+1.27%)
Dec 23, 2016 5.218 5.218 5.218 0 +0.01(+0.26%)
Dec 22, 2016 5.165 5.265 5.152 5.205 164,595 +0.03(+0.51%)
Dec 21, 2016 5.338 5.391 5.139 5.178 220,307 -0.15(-2.86%)
Dec 20, 2016 5.278 5.384 5.278 5.331 88,011 +0.06(+1.13%)
Dec 19, 2016 5.324 5.338 5.265 5.271 110,088 -0.06(-1.12%)
Dec 16, 2016 5.351 5.411 5.305 5.331 74,100 -0.01(-0.25%)
Dec 15, 2016 5.324 5.358 5.278 5.344 334,988 +0.01(+0.25%)
Dec 14, 2016 5.391 5.444 5.318 5.331 156,580 -0.08(-1.47%)
Dec 13, 2016 5.358 5.437 5.298 5.411 80,918 +0.07(+1.24%)
Dec 12, 2016 5.344 5.378 5.318 5.344 110,695 +0.01(+0.12%)
Dec 09, 2016 5.364 5.424 5.285 5.338 179,509 -0.05(-0.99%)
Dec 08, 2016 5.371 5.457 5.331 5.391 83,105 +0.03(+0.50%)
Dec 07, 2016 5.404 5.451 5.338 5.364 420,934 -0.02(-0.37%)
Dec 06, 2016 5.324 5.464 5.324 5.384 465,792 +0.03(+0.62%)
Dec 05, 2016 5.165 5.371 5.137 5.351 251,979 +0.21(+4.00%)
Dec 02, 2016 5.105 5.158 4.986 5.145 164,164 +0.04(+0.78%)
Dec 01, 2016 5.052 5.119 4.986 5.105 135,327 +0.07(+1.45%)
Nov 30, 2016 4.900 5.125 4.900 5.032 500,498 +0.18(+3.69%)
Nov 29, 2016 4.886 4.918 4.793 4.853 362,738 +0.02(+0.41%)
Nov 28, 2016 4.800 4.893 4.800 4.833 153,489 +0.01(+0.17%)
Nov 25, 2016 4.891 4.891 4.825 4.825 98,466 -0.04(-0.82%)
Nov 23, 2016 4.865 4.865 4.865 0 +0.05(+0.96%)
Nov 22, 2016 4.878 4.918 4.805 4.819 375,743 -0.05(-1.09%)
Nov 21, 2016 4.904 4.957 4.865 4.871 247,591 +0.03(+0.68%)
Nov 18, 2016 4.865 4.924 4.838 4.838 147,886 -0.03(-0.54%)
Nov 17, 2016 4.898 4.957 4.845 4.865 80,036 -0.03(-0.54%)
Nov 16, 2016 4.898 4.944 4.865 4.891 79,954 -0.03(-0.54%)
Nov 15, 2016 4.878 4.997 4.878 4.918 124,909 +0.05(+1.09%)
Nov 14, 2016 4.918 4.957 4.819 4.865 73,896 -0.01(-0.27%)
Nov 11, 2016 5.050 5.050 4.825 4.878 167,611 -0.19(-3.66%)
Nov 10, 2016 5.347 5.347 5.050 5.063 188,592 -0.30(-5.67%)
Nov 09, 2016 5.354 5.420 5.327 5.367 70,739 -0.06(-1.10%)
Nov 08, 2016 5.367 5.479 5.367 5.427 157,771 +0.03(+0.61%)
Nov 07, 2016 5.321 5.394 5.235 5.394 111,715 +0.15(+2.77%)
Nov 04, 2016 5.294 5.294 5.235 5.248 142,385 -0.07(-1.37%)
Nov 03, 2016 5.354 5.374 5.249 5.321 84,269 -0.01(-0.12%)
Nov 02, 2016 5.354 5.354 5.294 5.327 118,541 +0.00(+0.00%)
Nov 01, 2016 5.460 5.460 5.327 5.327 126,718 -0.09(-1.59%)
Oct 31, 2016 5.427 5.499 5.380 5.413 166,656 -0.01(-0.12%)
Oct 28, 2016 5.420 5.479 5.400 5.420 48,520 +0.02(+0.37%)
Oct 27, 2016 5.460 5.479 5.387 5.400 383,427 -0.01(-0.22%)
Oct 26, 2016 5.504 5.504 5.386 5.412 416,919 -0.10(-1.79%)
Oct 25, 2016 5.583 5.583 5.511 5.511 171,764 -0.05(-0.95%)
Oct 24, 2016 5.597 5.620 5.557 5.564 149,386 +0.00(+0.00%)
Oct 21, 2016 5.583 5.590 5.531 5.564 159,776 -0.04(-0.70%)
Oct 20, 2016 5.629 5.629 5.583 5.603 66,383 -0.02(-0.35%)
Oct 19, 2016 5.649 5.722 5.623 5.623 124,037 +0.00(+0.00%)
Oct 18, 2016 5.518 5.643 5.485 5.623 247,710 +0.18(+3.26%)
Oct 17, 2016 5.399 5.452 5.373 5.445 406,005 -0.03(-0.48%)
Oct 14, 2016 5.491 5.498 5.445 5.471 139,992 +0.02(+0.36%)
Oct 13, 2016 5.465 5.471 5.419 5.452 164,991 -0.08(-1.43%)
Oct 12, 2016 5.557 5.557 5.471 5.531 119,912 -0.03(-0.59%)
Oct 11, 2016 5.557 5.649 5.498 5.564 273,266 -0.08(-1.36%)
Oct 10, 2016 5.575 5.680 5.563 5.640 331,082 +0.14(+2.63%)
Oct 07, 2016 5.542 5.544 5.463 5.496 125,702 -0.05(-0.83%)
Oct 06, 2016 5.529 5.568 5.503 5.542 147,283 +0.01(+0.24%)
Oct 05, 2016 5.516 5.535 5.444 5.529 125,862 +0.09(+1.57%)
Oct 04, 2016 5.542 5.542 5.398 5.444 194,778 -0.07(-1.31%)
Oct 03, 2016 5.752 5.752 5.483 5.516 303,995 -0.28(-4.76%)
Sep 30, 2016 5.719 5.824 5.667 5.791 695,365 +0.13(+2.32%)
Sep 29, 2016 5.739 5.758 5.640 5.660 401,430 -0.05(-0.92%)
Sep 28, 2016 5.555 5.726 5.522 5.712 432,466 +0.22(+3.94%)
Sep 27, 2016 5.503 5.542 5.444 5.496 304,044 -0.01(-0.12%)
Sep 26, 2016 5.489 5.542 5.489 5.503 372,448 +0.01(+0.12%)
Sep 23, 2016 5.588 5.588 5.483 5.496 123,215 -0.11(-1.99%)
Sep 22, 2016 5.444 5.640 5.444 5.608 359,036 +0.22(+4.14%)
Sep 21, 2016 5.424 5.457 5.365 5.385 294,046 -0.01(-0.12%)
Sep 20, 2016 5.476 5.476 5.326 5.391 197,954 -0.04(-0.72%)
Sep 19, 2016 5.398 5.542 5.398 5.430 232,091 +0.07(+1.22%)
Sep 16, 2016 5.476 5.476 5.339 5.365 164,948 -0.14(-2.62%)
Sep 15, 2016 5.555 5.555 5.489 5.509 195,755 -0.02(-0.36%)
Sep 14, 2016 5.516 5.562 5.444 5.529 96,117 +0.05(+0.84%)
Sep 13, 2016 5.575 5.575 5.457 5.483 83,340 -0.12(-2.11%)
Sep 12, 2016 5.647 5.647 5.575 5.601 111,162 -0.06(-1.04%)
Sep 09, 2016 5.824 5.844 5.653 5.660 124,229 -0.18(-3.03%)
Sep 08, 2016 5.844 5.929 5.837 5.837 115,936 -0.03(-0.45%)
Sep 07, 2016 5.844 5.883 5.829 5.863 301,506 +0.07(+1.13%)
Sep 06, 2016 5.699 5.804 5.654 5.798 177,216 +0.17(+3.03%)
Sep 02, 2016 5.568 5.627 5.627 5.627 467,940 +0.09(+1.66%)
Sep 01, 2016 5.542 5.542 5.385 5.535 241,266 +0.02(+0.36%)
Aug 31, 2016 5.483 5.522 5.450 5.516 215,144 +0.06(+1.08%)
Aug 30, 2016 5.575 5.575 5.437 5.457 829,589 -0.09(-1.54%)
Aug 29, 2016 5.634 5.634 5.522 5.542 134,553 -0.04(-0.79%)
Aug 26, 2016 5.619 5.671 5.553 5.586 163,437 +0.00(+0.00%)
Aug 25, 2016 5.547 5.632 5.547 5.586 272,179 +0.03(+0.47%)
Aug 24, 2016 5.586 5.586 5.501 5.560 108,950 +0.02(+0.35%)
Aug 23, 2016 5.560 5.684 5.481 5.540 198,611 +0.01(+0.12%)
Aug 22, 2016 5.579 5.605 5.521 5.534 170,914 -0.05(-0.94%)
Aug 19, 2016 5.573 5.664 5.527 5.586 458,502 -0.03(-0.47%)
Aug 18, 2016 5.481 5.612 5.481 5.612 583,508 +0.01(+0.12%)
Aug 17, 2016 5.436 5.632 5.331 5.605 548,834 +0.20(+3.62%)
Aug 16, 2016 5.442 5.442 5.364 5.409 189,719 -0.05(-0.84%)
Aug 15, 2016 5.377 5.521 5.377 5.455 110,781 +0.12(+2.20%)
Aug 12, 2016 5.390 5.423 5.311 5.338 206,987 -0.06(-1.09%)
Aug 11, 2016 5.325 5.409 5.325 5.396 92,668 +0.08(+1.60%)
Aug 10, 2016 5.246 5.325 5.228 5.311 56,220 +0.08(+1.62%)
Aug 09, 2016 5.142 5.240 5.142 5.227 566,308 +0.08(+1.65%)
Aug 08, 2016 5.129 5.168 5.102 5.142 110,275 +0.07(+1.29%)
Aug 05, 2016 5.017 5.089 5.017 5.076 47,407 +0.07(+1.44%)
Aug 04, 2016 4.991 5.037 4.972 5.004 46,464 +0.01(+0.13%)
Aug 03, 2016 4.985 5.024 4.906 4.998 122,919 +0.03(+0.53%)
Aug 02, 2016 4.991 5.017 4.933 4.972 98,609 +0.01(+0.13%)
Aug 01, 2016 5.011 5.017 4.939 4.965 146,866 -0.07(-1.43%)
Jul 29, 2016 5.004 5.089 4.944 5.037 356,423 +0.05(+0.92%)
Jul 28, 2016 5.089 5.089 4.952 4.991 177,269 -0.03(-0.52%)
Jul 27, 2016 5.011 5.076 4.978 5.017 190,451 +0.03(+0.55%)
Jul 26, 2016 5.081 5.081 4.984 4.990 226,001 -0.08(-1.67%)
Jul 25, 2016 5.302 5.302 5.049 5.075 129,680 -0.21(-4.06%)
Jul 22, 2016 5.159 5.302 5.159 5.289 529,472 +0.12(+2.26%)
Jul 21, 2016 5.289 5.289 5.169 5.172 259,697 -0.08(-1.49%)
Jul 20, 2016 5.166 5.302 5.153 5.250 94,033 +0.11(+2.15%)
Jul 19, 2016 5.211 5.218 5.140 5.140 157,477 -0.08(-1.62%)
Jul 18, 2016 5.198 5.244 5.185 5.224 72,939 +0.04(+0.75%)
Jul 15, 2016 5.198 5.224 5.166 5.185 263,174 -0.02(-0.38%)
Jul 14, 2016 5.270 5.270 5.192 5.205 434,333 +0.02(+0.38%)
Jul 13, 2016 5.218 5.224 5.140 5.185 192,425 -0.03(-0.50%)
Jul 12, 2016 5.231 5.250 5.185 5.211 104,264 +0.03(+0.63%)
Jul 11, 2016 5.205 5.231 5.159 5.179 154,405 -0.02(-0.38%)
Jul 08, 2016 5.166 5.202 5.114 5.198 155,510 +0.08(+1.65%)
Jul 07, 2016 5.114 5.140 5.023 5.114 253,103 +0.02(+0.38%)
Jul 06, 2016 5.081 5.107 5.036 5.094 139,097 +0.01(+0.13%)
Jul 05, 2016 5.205 5.205 5.068 5.088 114,988 -0.13(-2.49%)
Jul 01, 2016 5.283 5.218 5.218 5.218 176,758 -0.02(-0.37%)
Jun 30, 2016 5.276 5.276 5.166 5.237 265,647 +0.01(+0.12%)
Jun 29, 2016 5.205 5.244 5.171 5.231 199,022 +0.10(+2.03%)
Jun 28, 2016 5.029 5.133 4.971 5.127 179,048 +0.16(+3.18%)
Jun 27, 2016 5.001 5.098 4.936 4.969 102,722 -0.09(-1.79%)
Jun 24, 2016 5.053 5.118 5.008 5.059 256,647 -0.21(-4.05%)
Jun 23, 2016 5.267 5.299 5.228 5.273 58,978 +0.08(+1.50%)
Jun 22, 2016 5.085 5.247 5.085 5.195 112,797 +0.06(+1.26%)
Jun 21, 2016 5.053 5.144 5.053 5.131 74,882 +0.06(+1.15%)
Jun 20, 2016 5.163 5.208 5.059 5.072 84,348 -0.01(-0.25%)
Jun 17, 2016 5.092 5.118 5.053 5.085 187,434 +0.02(+0.38%)
Jun 16, 2016 5.066 5.079 4.995 5.066 201,725 -0.02(-0.38%)
Jun 15, 2016 5.021 5.144 5.021 5.085 182,902 +0.07(+1.42%)
Jun 14, 2016 5.053 5.066 4.975 5.014 317,240 -0.01(-0.26%)
Jun 13, 2016 5.014 5.053 4.962 5.027 87,190 +0.00(+0.00%)
Jun 10, 2016 5.079 5.085 5.027 5.027 88,076 -0.13(-2.51%)
Jun 09, 2016 5.105 5.170 5.098 5.157 110,675 +0.01(+0.25%)
Jun 08, 2016 5.085 5.176 5.066 5.144 285,280 +0.08(+1.53%)
Jun 07, 2016 4.852 5.085 4.852 5.066 360,039 +0.23(+4.69%)
Jun 06, 2016 4.943 4.956 4.774 4.839 88,705 -0.09(-1.84%)
Jun 03, 2016 4.794 4.956 4.794 4.930 70,583 +0.13(+2.70%)
Jun 02, 2016 4.755 4.807 4.729 4.800 114,298 +0.05(+1.09%)
Jun 01, 2016 4.671 4.768 4.664 4.748 231,157 +0.05(+0.96%)
May 31, 2016 4.800 4.800 4.703 4.703 284,079 -0.08(-1.76%)
May 27, 2016 4.923 4.787 4.787 4.787 235,869 -0.12(-2.51%)
May 26, 2016 4.891 4.949 4.865 4.910 125,853 +0.04(+0.82%)
May 25, 2016 4.838 4.877 4.806 4.871 242,913 +0.05(+1.07%)
May 24, 2016 4.845 4.877 4.806 4.819 62,669 -0.01(-0.27%)
May 23, 2016 4.825 4.896 4.825 4.832 97,998 -0.03(-0.53%)
May 20, 2016 4.884 4.929 4.845 4.858 126,744 +0.01(+0.13%)
May 19, 2016 4.916 4.929 4.845 4.851 709,104 -0.03(-0.66%)
May 18, 2016 4.980 4.980 4.851 4.884 136,048 -0.14(-2.70%)
May 17, 2016 4.993 5.064 4.993 5.019 550,356 +0.02(+0.39%)
May 16, 2016 5.045 5.096 4.987 5.000 496,675 -0.03(-0.64%)
May 13, 2016 5.019 5.071 4.967 5.032 247,509 -0.03(-0.51%)
May 12, 2016 5.154 5.161 5.058 5.058 1,667,487 -0.06(-1.13%)
May 11, 2016 5.090 5.187 5.090 5.116 4,922,483 +0.00(+0.00%)
May 10, 2016 5.058 5.154 5.051 5.116 108,712 +0.07(+1.41%)
May 09, 2016 5.077 5.077 4.967 5.045 31,609 -0.03(-0.51%)
May 06, 2016 5.064 5.096 5.000 5.071 18,457 +0.00(+0.00%)
May 05, 2016 5.180 5.180 5.032 5.071 73,732 -0.05(-0.88%)
May 04, 2016 5.180 5.200 5.058 5.116 105,210 -0.11(-2.10%)
May 03, 2016 5.258 5.258 5.096 5.225 91,805 -0.08(-1.58%)
May 02, 2016 5.245 5.354 5.245 5.309 226,833 +0.09(+1.73%)
Apr 29, 2016 5.264 5.342 5.219 5.219 241,091 -0.01(-0.12%)
Apr 28, 2016 5.174 5.316 5.174 5.225 52,587 +0.03(+0.62%)
Apr 27, 2016 5.122 5.206 5.122 5.193 202,605 +0.08(+1.56%)
Apr 26, 2016 5.088 5.139 4.946 5.113 199,698 +0.05(+1.02%)
Apr 25, 2016 5.126 5.139 5.049 5.062 113,434 -0.08(-1.50%)
Apr 22, 2016 5.190 5.248 5.120 5.139 121,459 -0.06(-1.23%)
Apr 21, 2016 5.268 5.268 5.165 5.203 17,652 -0.06(-1.22%)
Apr 20, 2016 5.184 5.268 5.152 5.268 112,189 +0.06(+1.23%)
Apr 19, 2016 5.113 5.229 5.113 5.203 163,918 +0.13(+2.66%)
Apr 18, 2016 5.004 5.075 4.979 5.068 70,130 +0.03(+0.51%)
Apr 15, 2016 5.062 5.062 4.991 5.043 31,284 -0.05(-1.01%)
Apr 14, 2016 5.094 5.107 5.068 5.094 60,136 -0.01(-0.13%)
Apr 13, 2016 5.036 5.158 5.017 5.101 151,819 +0.08(+1.66%)
Apr 12, 2016 4.972 5.023 4.914 5.017 143,136 +0.08(+1.56%)
Apr 11, 2016 4.901 4.946 4.850 4.940 106,126 +0.10(+2.13%)
Apr 08, 2016 4.856 4.882 4.805 4.837 88,994 +0.06(+1.35%)
Apr 07, 2016 4.779 4.799 4.683 4.773 61,346 -0.04(-0.80%)
Apr 06, 2016 4.850 4.876 4.792 4.811 30,590 +0.01(+0.13%)
Apr 05, 2016 4.824 4.850 4.741 4.805 183,584 -0.01(-0.13%)
Apr 04, 2016 4.921 4.921 4.786 4.811 70,958 -0.09(-1.83%)
Apr 01, 2016 4.869 4.934 4.862 4.901 122,105 -0.04(-0.89%)
Mar 31, 2016 4.843 4.965 4.843 4.945 72,490 +0.10(+2.11%)
Mar 30, 2016 4.785 4.862 4.785 4.843 325,777 +0.10(+2.02%)
Mar 29, 2016 4.619 4.766 4.594 4.747 211,522 -0.01(-0.13%)
Mar 28, 2016 4.632 4.773 4.632 4.753 660,090 +0.14(+3.05%)
Mar 24, 2016 4.658 4.613 4.613 4.613 176,782 -0.10(-2.04%)
Mar 23, 2016 4.792 4.862 4.683 4.709 125,054 -0.11(-2.26%)
Mar 22, 2016 4.702 4.894 4.689 4.817 439,939 +0.13(+2.87%)
Mar 21, 2016 4.683 4.760 4.562 4.683 199,744 -0.01(-0.14%)
Mar 18, 2016 4.843 4.856 4.568 4.689 255,597 -0.13(-2.79%)
Mar 17, 2016 4.747 4.869 4.747 4.824 40,014 +0.10(+2.03%)
Mar 16, 2016 4.651 4.747 4.549 4.728 221,610 +0.09(+1.93%)
Mar 15, 2016 4.638 4.673 4.613 4.638 434,488 -0.07(-1.49%)
Mar 14, 2016 4.741 4.773 4.670 4.709 162,788 -0.05(-1.08%)
Mar 11, 2016 4.709 4.766 4.689 4.760 38,080 +0.06(+1.36%)
Mar 10, 2016 4.696 4.696 4.578 4.696 176,915 -0.01(-0.27%)
Mar 09, 2016 4.683 4.741 4.645 4.709 83,152 +0.06(+1.38%)
Mar 08, 2016 4.830 4.830 4.623 4.645 91,747 -0.18(-3.71%)
Mar 07, 2016 4.670 4.830 4.670 4.824 106,333 +0.13(+2.86%)
Mar 04, 2016 4.638 4.709 4.638 4.689 78,283 +0.04(+0.83%)
Mar 03, 2016 4.613 4.696 4.536 4.651 402,292 +0.03(+0.55%)
Mar 02, 2016 4.427 4.626 4.427 4.626 128,776 +0.18(+4.03%)
Mar 01, 2016 4.338 4.459 4.325 4.446 154,229 +0.13(+2.96%)
Feb 29, 2016 4.261 4.347 4.261 4.318 83,439 +0.08(+1.96%)
Feb 26, 2016 4.350 4.357 4.229 4.235 117,924 -0.04(-1.05%)
Feb 25, 2016 4.203 4.312 4.203 4.280 139,134 +0.08(+1.99%)
Feb 24, 2016 4.101 4.203 4.095 4.196 366,926 +0.03(+0.61%)
Feb 23, 2016 4.228 4.247 4.139 4.171 74,853 -0.07(-1.65%)
Feb 22, 2016 4.152 4.279 4.152 4.241 195,633 +0.12(+2.94%)
Feb 19, 2016 4.165 4.203 4.101 4.120 375,717 -0.08(-1.97%)
Feb 18, 2016 4.146 4.260 3.999 4.203 271,404 +0.06(+1.38%)
Feb 17, 2016 4.031 4.146 3.986 4.146 115,959 +0.14(+3.50%)
Feb 16, 2016 4.120 4.120 3.916 4.005 80,161 -0.04(-1.10%)
Feb 12, 2016 3.929 4.050 4.050 4.050 102,545 +0.18(+4.61%)
Feb 11, 2016 3.853 3.923 3.808 3.872 132,548 -0.06(-1.46%)
Feb 10, 2016 3.961 4.012 3.910 3.929 49,182 -0.04(-0.96%)
Feb 09, 2016 3.948 3.993 3.910 3.967 197,706 -0.01(-0.32%)
Feb 08, 2016 4.044 4.044 3.954 3.980 143,156 -0.11(-2.80%)
Feb 05, 2016 4.088 4.114 4.044 4.095 90,010 -0.02(-0.46%)
Feb 04, 2016 4.095 4.126 4.012 4.114 122,352 +0.03(+0.78%)
Feb 03, 2016 3.942 4.088 3.865 4.082 117,286 +0.18(+4.57%)
Feb 02, 2016 4.031 4.031 3.878 3.904 122,140 -0.22(-5.40%)
Feb 01, 2016 4.120 4.133 3.980 4.126 111,320 -0.05(-1.22%)
Jan 29, 2016 4.120 4.184 4.050 4.177 99,021 +0.06(+1.55%)
Jan 28, 2016 4.050 4.209 4.050 4.114 128,704 +0.06(+1.57%)
Jan 27, 2016 4.018 4.069 3.948 4.050 68,083 +0.01(+0.30%)
Jan 26, 2016 3.943 4.082 3.911 4.038 158,909 +0.14(+3.58%)
Jan 25, 2016 3.987 4.000 3.873 3.898 109,130 -0.14(-3.45%)
Jan 22, 2016 4.032 4.120 3.959 4.038 120,832 +0.13(+3.24%)
Jan 21, 2016 3.778 3.918 3.759 3.911 462,814 +0.13(+3.35%)
Jan 20, 2016 3.772 3.848 3.696 3.784 296,954 -0.06(-1.49%)
Jan 19, 2016 3.943 3.962 3.803 3.841 273,698 -0.04(-1.14%)
Jan 15, 2016 3.956 3.886 3.886 3.886 269,284 -0.18(-4.37%)
Jan 14, 2016 3.930 4.095 3.892 4.063 135,147 +0.16(+4.23%)
Jan 13, 2016 3.975 4.019 3.860 3.898 181,179 -0.04(-1.13%)
Jan 12, 2016 3.632 3.981 3.632 3.943 232,854 +0.37(+10.28%)
Jan 11, 2016 3.898 3.956 3.544 3.575 231,892 -0.29(-7.54%)
Jan 08, 2016 3.937 4.034 3.854 3.867 105,715 -0.03(-0.81%)
Jan 07, 2016 3.892 3.987 3.880 3.898 138,470 -0.10(-2.38%)
Jan 06, 2016 4.063 4.076 3.937 3.994 149,958 -0.20(-4.69%)
Jan 05, 2016 4.108 4.209 4.076 4.190 165,926 +0.08(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.