Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 156.47 156.98 155.44 155.71 2,170,119 -0.39(-0.25%)
Sep 29, 2016 156.40 156.86 155.04 156.10 2,184,318 -0.30(-0.19%)
Sep 28, 2016 157.66 158.00 155.57 156.40 2,558,545 -1.65(-1.04%)
Sep 27, 2016 155.98 158.10 155.53 158.05 2,358,743 +1.75(+1.12%)
Sep 26, 2016 155.11 157.03 154.31 156.30 2,715,690 +0.85(+0.54%)
Sep 23, 2016 153.94 156.07 153.89 155.46 2,773,705 +0.65(+0.42%)
Sep 22, 2016 155.46 156.34 154.04 154.80 3,563,222 -0.18(-0.11%)
Sep 21, 2016 152.09 155.39 152.09 154.98 5,954,532 +9.99(+6.89%)
Sep 20, 2016 144.19 146.31 144.10 144.99 3,010,194 +1.24(+0.86%)
Sep 19, 2016 142.69 144.62 142.23 143.75 2,035,457 +2.11(+1.49%)
Sep 16, 2016 142.03 142.69 141.02 141.64 2,843,103 -1.05(-0.74%)
Sep 15, 2016 141.74 143.26 141.31 142.69 1,574,727 +0.55(+0.39%)
Sep 14, 2016 142.68 143.22 141.78 142.14 1,155,759 -0.80(-0.56%)
Sep 13, 2016 144.08 144.39 141.99 142.94 1,478,756 -2.59(-1.78%)
Sep 12, 2016 142.81 146.25 142.68 145.53 1,486,800 +2.15(+1.50%)
Sep 09, 2016 146.28 147.25 143.36 143.38 1,668,657 -4.06(-2.75%)
Sep 08, 2016 146.11 147.85 146.05 147.44 932,676 +0.53(+0.36%)
Sep 07, 2016 146.27 147.10 145.79 146.91 1,009,307 +0.33(+0.22%)
Sep 06, 2016 148.60 148.60 145.60 146.58 1,314,514 -0.59(-0.40%)
Sep 02, 2016 147.81 147.16 147.16 147.16 1,798,683 -0.13(-0.09%)
Sep 01, 2016 147.17 147.84 145.71 147.30 1,329,081 +0.63(+0.43%)
Aug 31, 2016 146.26 146.77 145.38 146.67 1,381,864 +0.00(+0.00%)
Aug 30, 2016 147.19 147.56 146.18 146.67 1,129,172 -0.21(-0.15%)
Aug 29, 2016 147.11 147.52 146.41 146.88 1,332,825 +0.19(+0.13%)
Aug 26, 2016 147.66 148.58 146.17 146.68 1,240,000 -0.52(-0.35%)
Aug 25, 2016 148.74 149.01 146.86 147.20 1,483,563 -2.40(-1.60%)
Aug 24, 2016 149.88 150.53 149.19 149.60 966,713 -0.32(-0.21%)
Aug 23, 2016 150.28 150.68 149.59 149.92 956,683 +0.62(+0.42%)
Aug 22, 2016 150.28 150.79 148.71 149.30 1,064,364 -0.66(-0.44%)
Aug 19, 2016 148.32 150.68 148.19 149.96 1,535,967 +1.28(+0.86%)
Aug 18, 2016 148.16 149.09 147.79 148.68 1,241,459 +0.66(+0.44%)
Aug 17, 2016 148.50 148.67 147.47 148.02 1,238,283 -0.25(-0.17%)
Aug 16, 2016 147.53 148.62 147.25 148.27 1,027,169 +0.29(+0.20%)
Aug 15, 2016 147.35 148.51 147.35 147.97 1,257,752 +0.80(+0.54%)
Aug 12, 2016 146.84 147.62 146.42 147.17 1,178,837 -0.26(-0.17%)
Aug 11, 2016 146.68 147.77 146.20 147.43 1,176,326 +1.01(+0.69%)
Aug 10, 2016 145.73 146.59 145.63 146.42 925,625 +0.28(+0.20%)
Aug 09, 2016 145.40 147.02 145.08 146.13 821,847 +0.56(+0.38%)
Aug 08, 2016 145.25 147.12 145.06 145.57 1,094,435 +0.70(+0.48%)
Aug 05, 2016 142.83 144.91 142.48 144.87 1,174,998 +2.75(+1.93%)
Aug 04, 2016 142.94 143.03 141.26 142.12 985,982 -0.70(-0.49%)
Aug 03, 2016 141.75 142.99 141.70 142.82 663,216 +1.27(+0.90%)
Aug 02, 2016 143.17 143.91 141.06 141.55 961,060 -2.21(-1.53%)
Aug 01, 2016 144.06 144.84 143.23 143.76 922,874 -0.21(-0.15%)
Jul 29, 2016 142.83 144.25 141.70 143.97 1,142,931 +0.40(+0.28%)
Jul 28, 2016 142.46 143.86 141.76 143.57 980,808 +0.48(+0.34%)
Jul 27, 2016 143.48 144.05 142.28 143.09 1,147,411 -0.53(-0.37%)
Jul 26, 2016 142.71 143.90 142.42 143.62 1,290,130 +1.13(+0.79%)
Jul 25, 2016 142.54 143.00 141.76 142.49 1,511,539 -0.48(-0.34%)
Jul 22, 2016 140.55 143.01 140.55 142.97 1,386,760 +2.10(+1.49%)
Jul 21, 2016 141.85 142.74 140.53 140.87 986,579 -1.48(-1.04%)
Jul 20, 2016 142.36 143.18 141.46 142.34 768,501 +0.35(+0.24%)
Jul 19, 2016 142.24 142.94 141.62 142.00 869,467 -0.96(-0.67%)
Jul 18, 2016 142.96 143.32 141.95 142.96 978,680 +0.15(+0.11%)
Jul 15, 2016 144.21 144.26 142.64 142.81 1,413,658 -0.81(-0.56%)
Jul 14, 2016 143.87 145.52 143.56 143.62 1,750,359 +0.96(+0.67%)
Jul 13, 2016 142.40 143.39 141.71 142.66 1,628,646 +0.42(+0.29%)
Jul 12, 2016 140.32 142.41 139.98 142.24 1,938,337 +2.53(+1.81%)
Jul 11, 2016 139.71 141.06 139.10 139.71 2,131,810 +0.79(+0.57%)
Jul 08, 2016 136.95 139.51 135.70 138.92 1,960,931 +3.22(+2.37%)
Jul 07, 2016 135.11 136.49 134.56 135.70 1,699,209 +1.02(+0.76%)
Jul 06, 2016 134.80 135.26 133.39 134.68 2,110,130 -0.64(-0.47%)
Jul 05, 2016 135.59 136.11 133.70 135.32 2,155,819 -1.49(-1.09%)
Jul 01, 2016 137.36 136.80 136.80 136.80 2,303,934 +1.83(+1.36%)
Jun 30, 2016 133.62 134.99 132.51 134.97 1,929,913 +1.35(+1.01%)
Jun 29, 2016 133.15 133.90 132.37 133.62 2,465,025 +1.92(+1.46%)
Jun 28, 2016 132.07 132.71 130.00 131.70 2,177,934 +1.75(+1.35%)
Jun 27, 2016 132.59 132.87 128.94 129.95 3,310,965 -3.95(-2.95%)
Jun 24, 2016 135.12 137.00 132.94 133.90 6,582,479 -6.51(-4.64%)
Jun 23, 2016 140.06 141.09 139.39 140.41 2,551,975 +1.23(+0.88%)
Jun 22, 2016 144.12 144.48 139.08 139.18 5,441,432 -6.62(-4.54%)
Jun 21, 2016 146.33 146.53 145.14 145.79 2,172,038 -0.46(-0.32%)
Jun 20, 2016 146.09 148.05 145.16 146.26 2,269,343 +1.97(+1.37%)
Jun 17, 2016 143.98 144.72 143.41 144.28 2,526,825 +0.34(+0.23%)
Jun 16, 2016 141.35 144.31 140.07 143.94 2,132,211 +1.97(+1.38%)
Jun 15, 2016 142.31 143.47 141.85 141.98 1,352,244 -0.08(-0.06%)
Jun 14, 2016 142.46 143.57 140.92 142.06 1,461,322 -0.25(-0.17%)
Jun 13, 2016 142.21 143.68 142.19 142.31 1,631,889 -0.39(-0.27%)
Jun 10, 2016 144.38 144.84 142.21 142.70 1,803,017 -2.87(-1.97%)
Jun 09, 2016 145.16 145.86 144.48 145.57 1,176,775 -0.57(-0.39%)
Jun 08, 2016 146.14 147.16 145.91 146.14 1,053,024 -0.07(-0.05%)
Jun 07, 2016 145.99 146.65 145.31 146.21 1,694,012 +1.38(+0.95%)
Jun 06, 2016 144.75 145.46 143.40 144.83 1,661,387 -0.49(-0.34%)
Jun 03, 2016 144.02 145.53 142.81 145.32 1,612,506 -0.87(-0.59%)
Jun 02, 2016 146.04 146.45 145.21 146.19 771,361 +0.09(+0.06%)
Jun 01, 2016 145.39 146.19 144.03 146.10 1,047,211 -0.24(-0.16%)
May 31, 2016 146.74 148.14 145.90 146.34 1,509,174 +0.44(+0.30%)
May 27, 2016 145.16 145.89 145.89 145.89 1,036,701 +0.95(+0.65%)
May 26, 2016 145.66 145.90 144.43 144.94 1,178,207 -0.73(-0.50%)
May 25, 2016 146.36 147.22 145.50 145.67 1,142,978 -0.14(-0.10%)
May 24, 2016 144.56 146.31 143.69 145.81 1,359,487 +2.08(+1.44%)
May 23, 2016 143.39 144.39 142.90 143.74 1,341,607 +0.36(+0.25%)
May 20, 2016 142.23 144.11 141.51 143.37 1,545,010 +2.23(+1.58%)
May 19, 2016 140.56 142.12 140.01 141.14 1,242,425 -0.34(-0.24%)
May 18, 2016 140.15 142.49 140.15 141.47 1,456,899 +0.71(+0.50%)
May 17, 2016 140.66 142.53 140.02 140.76 1,616,088 +0.09(+0.06%)
May 16, 2016 139.76 141.21 139.19 140.68 1,218,504 +0.74(+0.53%)
May 13, 2016 140.67 141.39 139.19 139.94 1,490,615 -1.43(-1.01%)
May 12, 2016 144.06 144.11 140.35 141.37 1,842,395 -1.70(-1.19%)
May 11, 2016 144.59 145.43 142.69 143.07 1,450,923 -1.74(-1.20%)
May 10, 2016 144.07 145.42 143.61 144.81 1,636,643 +0.85(+0.59%)
May 09, 2016 143.17 144.50 142.94 143.96 1,191,425 +1.12(+0.78%)
May 06, 2016 142.33 143.29 139.88 142.84 1,982,285 +0.59(+0.41%)
May 05, 2016 146.74 147.25 141.99 142.25 2,913,769 -4.33(-2.95%)
May 04, 2016 146.90 148.22 145.94 146.58 1,596,856 +0.41(+0.28%)
May 03, 2016 147.04 147.44 144.74 146.18 1,447,767 -2.48(-1.67%)
May 02, 2016 146.90 149.18 146.81 148.66 1,570,531 +2.20(+1.50%)
Apr 29, 2016 146.23 146.89 145.25 146.46 1,385,421 -0.49(-0.33%)
Apr 28, 2016 148.04 149.16 146.77 146.95 1,261,330 -1.69(-1.13%)
Apr 27, 2016 148.20 149.20 147.44 148.63 955,499 +0.40(+0.27%)
Apr 26, 2016 147.09 148.67 146.73 148.23 1,166,418 +1.38(+0.94%)
Apr 25, 2016 146.95 148.34 145.50 146.86 1,164,431 -0.67(-0.46%)
Apr 22, 2016 147.50 148.07 146.41 147.53 1,532,178 +0.66(+0.45%)
Apr 21, 2016 147.89 148.67 146.50 146.87 1,328,410 -1.62(-1.09%)
Apr 20, 2016 149.36 149.87 148.45 148.49 918,840 -0.77(-0.52%)
Apr 19, 2016 148.85 150.18 147.83 149.26 1,191,167 +1.01(+0.68%)
Apr 18, 2016 146.66 148.47 146.19 148.25 939,971 +1.09(+0.74%)
Apr 15, 2016 146.98 147.62 146.20 147.16 973,733 +0.18(+0.12%)
Apr 14, 2016 148.27 148.62 146.93 146.98 1,171,878 -1.35(-0.91%)
Apr 13, 2016 147.00 148.54 146.98 148.33 1,807,119 +1.87(+1.28%)
Apr 12, 2016 145.09 147.05 144.62 146.46 1,880,022 +1.83(+1.26%)
Apr 11, 2016 145.00 146.45 144.62 144.63 1,637,758 -0.33(-0.23%)
Apr 08, 2016 143.78 146.80 143.63 144.96 1,800,947 +1.90(+1.33%)
Apr 07, 2016 142.97 144.19 142.64 143.06 1,535,943 -1.32(-0.92%)
Apr 06, 2016 143.70 144.71 142.57 144.38 1,266,990 +0.74(+0.51%)
Apr 05, 2016 143.84 144.59 143.39 143.65 1,293,635 -1.65(-1.14%)
Apr 04, 2016 145.37 146.81 144.75 145.30 1,852,942 +0.12(+0.08%)
Apr 01, 2016 143.98 145.47 142.90 145.18 1,696,477 +0.84(+0.58%)
Mar 31, 2016 143.30 144.53 142.50 144.34 2,236,972 +1.02(+0.71%)
Mar 30, 2016 144.59 145.00 143.23 143.32 1,577,860 -1.26(-0.87%)
Mar 29, 2016 143.73 144.66 142.52 144.58 1,700,878 +0.71(+0.49%)
Mar 28, 2016 144.21 144.49 142.27 143.87 1,721,797 -0.41(-0.28%)
Mar 24, 2016 143.08 144.28 144.28 144.28 1,240,073 +0.02(+0.01%)
Mar 23, 2016 144.96 145.24 144.03 144.26 1,406,375 -0.70(-0.48%)
Mar 22, 2016 145.08 145.39 143.98 144.96 1,857,440 -0.99(-0.68%)
Mar 21, 2016 145.09 146.22 144.50 145.95 2,429,010 +0.74(+0.51%)
Mar 18, 2016 142.50 145.37 142.25 145.22 5,116,021 +2.10(+1.47%)
Mar 17, 2016 137.70 143.44 136.68 143.12 10,023,646 +15.14(+11.83%)
Mar 16, 2016 126.40 128.40 125.24 127.97 2,861,147 +1.06(+0.84%)
Mar 15, 2016 126.84 127.13 125.69 126.91 1,995,590 -0.68(-0.54%)
Mar 14, 2016 127.82 128.61 127.07 127.59 1,868,354 -0.52(-0.40%)
Mar 11, 2016 127.16 128.25 126.48 128.11 1,292,101 +2.49(+1.98%)
Mar 10, 2016 126.00 127.07 123.81 125.61 1,316,908 -0.11(-0.09%)
Mar 09, 2016 125.65 126.21 123.87 125.72 1,671,720 -0.49(-0.39%)
Mar 08, 2016 127.51 128.24 126.08 126.21 1,445,951 -2.26(-1.76%)
Mar 07, 2016 126.84 128.69 125.96 128.47 1,748,732 +1.04(+0.81%)
Mar 04, 2016 127.06 129.53 127.06 127.43 2,056,539 +0.05(+0.04%)
Mar 03, 2016 125.55 127.68 125.34 127.39 2,056,803 +1.41(+1.12%)
Mar 02, 2016 124.77 126.68 124.72 125.98 2,031,344 +0.79(+0.63%)
Mar 01, 2016 122.34 125.66 121.58 125.19 2,276,131 +3.98(+3.29%)
Feb 29, 2016 121.56 123.55 121.02 121.20 2,294,838 -0.44(-0.36%)
Feb 26, 2016 121.01 123.45 120.96 121.65 2,264,995 +1.24(+1.03%)
Feb 25, 2016 119.02 120.48 117.89 120.41 1,537,443 +2.20(+1.87%)
Feb 24, 2016 117.34 118.68 116.38 118.20 1,478,079 -0.28(-0.24%)
Feb 23, 2016 119.03 119.42 117.23 118.49 2,662,675 -1.40(-1.17%)
Feb 22, 2016 114.90 120.84 115.73 119.89 3,009,252 +4.98(+4.34%)
Feb 19, 2016 115.38 115.76 113.40 114.90 3,036,934 -1.39(-1.20%)
Feb 18, 2016 117.64 118.30 115.09 116.29 2,400,755 -1.56(-1.32%)
Feb 17, 2016 118.27 119.25 117.35 117.85 2,335,694 +0.87(+0.74%)
Feb 16, 2016 115.50 117.54 114.34 116.98 1,972,609 +3.11(+2.73%)
Feb 12, 2016 111.17 113.87 113.87 113.87 1,949,784 +3.70(+3.36%)
Feb 11, 2016 111.16 112.45 108.72 110.17 3,008,092 -2.85(-2.52%)
Feb 10, 2016 115.69 116.68 112.78 113.02 2,402,535 -1.89(-1.64%)
Feb 09, 2016 114.45 116.14 113.39 114.91 2,186,601 -0.50(-0.43%)
Feb 08, 2016 115.36 115.99 113.39 115.41 1,979,020 -1.40(-1.20%)
Feb 05, 2016 117.99 119.14 116.56 116.80 1,813,980 -2.04(-1.71%)
Feb 04, 2016 115.72 120.50 115.72 118.84 2,870,702 +2.86(+2.47%)
Feb 03, 2016 115.90 116.48 112.83 115.98 2,206,529 +0.73(+0.64%)
Feb 02, 2016 116.50 117.11 115.04 115.25 2,453,577 -1.91(-1.63%)
Feb 01, 2016 116.54 117.56 115.12 117.16 2,097,986 -0.50(-0.43%)
Jan 29, 2016 114.22 117.81 114.05 117.66 3,340,672 +4.13(+3.63%)
Jan 28, 2016 113.99 114.94 112.86 113.54 1,781,591 -0.03(-0.02%)
Jan 27, 2016 115.25 116.62 113.08 113.56 2,623,591 +0.86(+0.76%)
Jan 26, 2016 111.90 113.12 111.39 112.70 2,093,671 +1.10(+0.98%)
Jan 25, 2016 112.46 113.39 111.31 111.61 3,091,675 -1.35(-1.19%)
Jan 22, 2016 111.75 113.42 111.27 112.95 2,702,698 +3.53(+3.23%)
Jan 21, 2016 109.14 110.76 108.03 109.42 2,980,253 +0.34(+0.32%)
Jan 20, 2016 110.24 111.10 106.00 109.07 4,250,757 -3.56(-3.16%)
Jan 19, 2016 114.41 114.89 110.93 112.63 3,338,547 +0.25(+0.22%)
Jan 15, 2016 113.39 112.39 112.39 112.39 4,787,560 -4.23(-3.63%)
Jan 14, 2016 115.77 117.63 113.69 116.62 2,421,781 +1.25(+1.08%)
Jan 13, 2016 119.81 120.72 114.77 115.37 2,562,312 -3.91(-3.28%)
Jan 12, 2016 118.60 119.77 117.35 119.28 1,676,093 +1.54(+1.31%)
Jan 11, 2016 119.42 119.58 116.20 117.74 2,812,869 -1.54(-1.29%)
Jan 08, 2016 120.07 121.52 119.01 119.28 2,695,321 +0.11(+0.09%)
Jan 07, 2016 122.20 122.86 118.92 119.18 3,806,356 -5.47(-4.39%)
Jan 06, 2016 126.24 126.80 124.22 124.65 2,181,101 -3.44(-2.68%)
Jan 05, 2016 127.12 128.16 126.08 128.09 1,914,691 +1.08(+0.85%)
Jan 04, 2016 129.64 130.17 126.45 127.00 3,762,031 -4.92(-3.73%)
Dec 31, 2015 131.29 131.93 131.93 131.93 1,650,512 -0.17(-0.13%)
Dec 30, 2015 131.80 132.95 131.06 132.10 1,375,215 -0.05(-0.04%)
Dec 29, 2015 132.20 132.59 131.18 132.15 1,192,772 +0.74(+0.56%)
Dec 28, 2015 131.94 132.46 130.18 131.41 2,038,690 -1.10(-0.83%)
Dec 24, 2015 133.02 132.51 132.51 132.51 1,297,146 -0.95(-0.71%)
Dec 23, 2015 131.79 133.92 131.54 133.46 2,027,046 +2.05(+1.56%)
Dec 22, 2015 129.68 131.75 129.30 131.41 2,487,202 +2.35(+1.82%)
Dec 21, 2015 130.65 131.53 128.16 129.06 2,331,890 -1.24(-0.95%)
Dec 18, 2015 133.12 133.34 129.91 130.30 5,806,476 -4.15(-3.09%)
Dec 17, 2015 138.89 139.47 134.18 134.45 6,621,098 +2.67(+2.02%)
Dec 16, 2015 129.18 132.50 129.06 131.79 3,413,752 +3.67(+2.86%)
Dec 15, 2015 127.68 130.60 127.56 128.12 3,312,138 +0.89(+0.70%)
Dec 14, 2015 126.62 127.32 124.76 127.23 3,489,214 -0.50(-0.40%)
Dec 11, 2015 129.63 130.59 127.67 127.74 3,044,717 -3.75(-2.85%)
Dec 10, 2015 129.99 132.56 129.97 131.49 1,850,851 +1.50(+1.15%)
Dec 09, 2015 130.35 132.48 129.43 129.99 2,318,615 -1.18(-0.90%)
Dec 08, 2015 133.99 134.46 130.80 131.17 2,437,511 -3.69(-2.74%)
Dec 07, 2015 136.01 136.43 133.92 134.87 2,088,000 -2.56(-1.87%)
Dec 04, 2015 136.64 137.66 135.54 137.43 2,546,879 +1.63(+1.20%)
Dec 03, 2015 139.67 140.00 135.50 135.81 2,928,030 -3.75(-2.69%)
Dec 02, 2015 140.97 141.47 139.27 139.55 1,823,159 -2.28(-1.61%)
Dec 01, 2015 140.91 142.03 139.26 141.83 2,722,744 +1.69(+1.20%)
Nov 30, 2015 144.62 145.40 140.05 140.15 3,306,258 -4.91(-3.38%)
Nov 27, 2015 144.44 145.22 143.81 145.05 635,446 +1.49(+1.04%)
Nov 25, 2015 144.26 143.56 143.56 143.56 1,191,546 -0.70(-0.48%)
Nov 24, 2015 143.23 144.81 142.90 144.26 1,227,752 -0.22(-0.15%)
Nov 23, 2015 145.10 145.64 144.00 144.48 993,986 -0.62(-0.43%)
Nov 20, 2015 145.04 145.80 144.48 145.10 1,417,264 +0.70(+0.48%)
Nov 19, 2015 144.09 145.25 143.36 144.40 1,206,715 +0.48(+0.33%)
Nov 18, 2015 141.97 144.19 141.97 143.92 1,602,574 +1.24(+0.87%)
Nov 17, 2015 143.17 144.27 141.98 142.68 1,277,999 +0.12(+0.09%)
Nov 16, 2015 139.66 142.91 139.66 142.56 2,047,550 +2.79(+2.00%)
Nov 13, 2015 139.84 141.44 139.13 139.77 1,988,886 -0.60(-0.43%)
Nov 12, 2015 141.64 141.97 140.11 140.37 1,746,366 -1.98(-1.39%)
Nov 11, 2015 141.44 143.39 140.55 142.35 2,127,946 -0.41(-0.29%)
Nov 10, 2015 142.06 143.61 141.20 142.76 1,841,522 +0.84(+0.59%)
Nov 09, 2015 142.76 143.47 140.84 141.92 2,330,059 -1.62(-1.13%)
Nov 06, 2015 140.63 143.65 140.63 143.54 2,076,282 +1.86(+1.32%)
Nov 05, 2015 141.19 142.24 140.27 141.68 1,877,481 +1.12(+0.80%)
Nov 04, 2015 141.36 141.44 140.18 140.55 1,459,367 -0.11(-0.08%)
Nov 03, 2015 139.97 141.37 139.84 140.66 1,529,814 +0.15(+0.11%)
Nov 02, 2015 138.16 140.69 138.16 140.51 1,829,454 +2.56(+1.86%)
Oct 30, 2015 138.28 138.40 136.61 137.94 2,919,402 -0.30(-0.22%)
Oct 29, 2015 137.02 138.60 136.79 138.25 1,295,603 +0.99(+0.72%)
Oct 28, 2015 138.49 138.89 136.02 137.25 1,854,109 -0.62(-0.45%)
Oct 27, 2015 137.46 139.58 136.78 137.87 2,233,346 -1.68(-1.20%)
Oct 26, 2015 141.50 141.80 139.41 139.55 1,907,639 -1.46(-1.03%)
Oct 23, 2015 142.32 142.94 140.15 141.01 2,560,297 -0.18(-0.13%)
Oct 22, 2015 138.31 141.44 137.94 141.19 2,301,800 +3.31(+2.40%)
Oct 21, 2015 136.70 139.24 136.63 137.88 1,804,810 +1.75(+1.29%)
Oct 20, 2015 134.38 136.23 133.92 136.13 1,568,934 +1.43(+1.06%)
Oct 19, 2015 134.01 135.08 133.93 134.70 706,741 -0.09(-0.07%)
Oct 16, 2015 135.27 136.15 133.65 134.79 1,141,054 +0.33(+0.24%)
Oct 15, 2015 134.13 134.69 132.38 134.46 1,138,035 +1.22(+0.92%)
Oct 14, 2015 133.80 134.46 132.52 133.24 1,280,344 -0.66(-0.50%)
Oct 13, 2015 135.74 135.80 133.80 133.91 1,648,090 -2.60(-1.90%)
Oct 12, 2015 137.16 137.32 135.77 136.50 1,408,779 -0.80(-0.59%)
Oct 09, 2015 137.66 138.96 137.22 137.31 2,040,186 -0.19(-0.14%)
Oct 08, 2015 134.90 137.89 134.66 137.50 1,966,711 +2.28(+1.69%)
Oct 07, 2015 134.43 136.66 134.09 135.22 2,848,020 +1.29(+0.96%)
Oct 06, 2015 133.53 134.28 132.39 133.93 2,486,362 +1.41(+1.06%)
Oct 05, 2015 129.11 132.97 129.11 132.53 1,953,921 +3.89(+3.02%)
Oct 02, 2015 125.83 128.69 125.28 128.64 1,479,901 +0.72(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.