Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 2.900 2.930 2.770 2.820 2,016,285 -0.12(-4.08%)
Oct 28, 2016 2.900 2.970 2.840 2.940 3,498,241 +0.04(+1.38%)
Oct 27, 2016 3.030 3.030 2.900 2.900 1,675,776 -0.11(-3.65%)
Oct 26, 2016 3.100 3.130 2.960 3.010 1,905,253 +0.01(+0.33%)
Oct 25, 2016 3.100 3.100 2.960 3.000 1,360,353 -0.08(-2.60%)
Oct 24, 2016 3.220 3.220 3.080 3.080 1,050,048 -0.14(-4.35%)
Oct 21, 2016 3.200 3.230 3.180 3.220 656,081 +0.01(+0.31%)
Oct 20, 2016 3.130 3.240 3.130 3.210 2,070,641 +0.09(+2.88%)
Oct 19, 2016 3.090 3.140 3.090 3.120 1,008,320 +0.01(+0.32%)
Oct 18, 2016 3.090 3.130 3.090 3.110 571,168 -0.01(-0.32%)
Oct 17, 2016 3.100 3.120 3.070 3.120 458,013 +0.02(+0.65%)
Oct 14, 2016 3.090 3.140 3.060 3.100 712,725 +0.01(+0.32%)
Oct 13, 2016 3.170 3.190 3.050 3.090 1,302,903 -0.08(-2.52%)
Oct 12, 2016 2.930 3.170 2.920 3.170 5,117,366 +0.30(+10.45%)
Oct 11, 2016 2.910 2.930 2.820 2.870 1,514,473 -0.05(-1.71%)
Oct 07, 2016 2.920 2.920 2.920 0 -0.02(-0.68%)
Oct 06, 2016 2.930 2.980 2.890 2.940 2,189,673 +0.00(+0.00%)
Oct 05, 2016 2.900 2.940 2.860 2.940 449,770 +0.04(+1.38%)
Oct 04, 2016 2.870 2.910 2.860 2.900 662,603 +0.01(+0.35%)
Oct 03, 2016 2.900 2.940 2.880 2.890 610,927 -0.03(-1.03%)
Sep 30, 2016 2.930 2.960 2.900 2.920 779,979 +0.00(+0.00%)
Sep 29, 2016 2.950 2.955 2.890 2.920 660,059 -0.04(-1.35%)
Sep 28, 2016 2.990 3.000 2.930 2.960 406,895 -0.01(-0.34%)
Sep 27, 2016 2.980 3.010 2.920 2.970 690,691 -0.01(-0.34%)
Sep 26, 2016 2.960 2.980 2.950 2.980 282,564 +0.00(+0.00%)
Sep 23, 2016 2.970 3.010 2.960 2.980 324,452 -0.01(-0.33%)
Sep 22, 2016 3.000 3.030 2.970 2.990 684,273 -0.01(-0.33%)
Sep 21, 2016 2.980 3.000 2.970 3.000 488,532 +0.03(+1.01%)
Sep 20, 2016 2.990 3.000 2.970 2.970 744,734 -0.01(-0.34%)
Sep 19, 2016 2.940 3.010 2.940 2.980 608,741 +0.05(+1.71%)
Sep 16, 2016 2.930 3.060 2.920 2.930 6,991,510 -0.01(-0.34%)
Sep 15, 2016 2.880 2.950 2.875 2.940 1,756,467 +0.06(+2.08%)
Sep 14, 2016 2.880 2.910 2.870 2.880 500,789 +0.00(+0.00%)
Sep 13, 2016 2.870 2.900 2.850 2.880 588,784 -0.01(-0.35%)
Sep 12, 2016 2.850 2.930 2.850 2.890 595,455 -0.01(-0.34%)
Sep 09, 2016 2.930 2.930 2.860 2.900 663,561 -0.03(-1.02%)
Sep 08, 2016 2.940 2.950 2.910 2.930 664,095 +0.01(+0.34%)
Sep 07, 2016 2.910 2.960 2.910 2.920 539,617 +0.02(+0.69%)
Sep 06, 2016 2.900 2.920 2.860 2.900 919,004 +0.02(+0.69%)
Sep 02, 2016 2.880 2.880 2.880 0 +0.06(+2.13%)
Sep 01, 2016 2.810 2.820 2.770 2.820 568,680 +0.03(+1.08%)
Aug 31, 2016 2.810 2.820 2.770 2.790 556,434 -0.01(-0.36%)
Aug 30, 2016 2.790 2.820 2.770 2.800 545,267 +0.00(+0.00%)
Aug 29, 2016 2.820 2.840 2.770 2.800 389,303 -0.04(-1.41%)
Aug 26, 2016 2.870 2.890 2.800 2.840 872,739 -0.04(-1.39%)
Aug 25, 2016 2.930 2.930 2.820 2.880 868,741 +0.00(+0.00%)
Aug 24, 2016 2.850 2.990 2.800 2.880 1,686,751 +0.05(+1.77%)
Aug 23, 2016 2.740 2.830 2.720 2.830 659,864 +0.08(+2.91%)
Aug 22, 2016 2.740 2.750 2.660 2.750 1,056,054 +0.00(+0.00%)
Aug 19, 2016 2.830 2.830 2.710 2.750 2,002,686 -0.06(-2.14%)
Aug 18, 2016 2.800 2.850 2.750 2.810 765,394 +0.06(+2.18%)
Aug 17, 2016 2.800 2.810 2.740 2.750 575,429 -0.01(-0.36%)
Aug 16, 2016 2.800 2.850 2.750 2.760 1,023,990 -0.02(-0.72%)
Aug 15, 2016 2.900 2.900 2.690 2.780 2,585,862 -0.09(-3.14%)
Aug 12, 2016 2.990 3.000 2.800 2.870 2,156,998 -0.13(-4.33%)
Aug 11, 2016 3.040 3.050 2.960 3.000 995,383 -0.02(-0.66%)
Aug 10, 2016 3.100 3.100 3.020 3.020 845,086 -0.06(-1.95%)
Aug 09, 2016 3.100 3.150 3.075 3.080 1,639,363 +0.03(+0.98%)
Aug 08, 2016 3.090 3.120 3.050 3.050 429,804 -0.05(-1.61%)
Aug 05, 2016 3.080 3.110 3.070 3.100 902,664 +0.03(+0.98%)
Aug 04, 2016 3.090 3.110 3.070 3.070 358,649 -0.01(-0.32%)
Aug 03, 2016 3.060 3.125 3.060 3.080 1,125,043 +0.00(+0.00%)
Aug 02, 2016 3.050 3.100 3.040 3.080 666,904 +0.01(+0.33%)
Jul 29, 2016 3.070 3.070 3.070 0 -0.01(-0.32%)
Jul 28, 2016 3.040 3.080 3.020 3.080 659,014 +0.04(+1.32%)
Jul 27, 2016 2.980 3.060 2.980 3.040 615,420 +0.05(+1.67%)
Jul 26, 2016 3.020 3.040 2.990 2.990 648,506 -0.04(-1.32%)
Jul 25, 2016 3.060 3.070 3.030 3.030 307,757 -0.03(-0.98%)
Jul 22, 2016 3.050 3.090 3.020 3.060 732,083 -0.01(-0.33%)
Jul 21, 2016 3.080 3.120 3.060 3.070 969,994 +0.00(+0.00%)
Jul 20, 2016 3.010 3.110 3.010 3.070 1,294,459 +0.03(+0.99%)
Jul 19, 2016 3.020 3.050 3.020 3.040 131,849 -0.02(-0.65%)
Jul 18, 2016 3.050 3.060 3.000 3.060 589,582 +0.00(+0.00%)
Jul 15, 2016 3.020 3.080 3.020 3.060 229,236 +0.01(+0.33%)
Jul 14, 2016 3.060 3.080 3.020 3.050 501,673 -0.01(-0.33%)
Jul 13, 2016 3.100 3.140 3.040 3.060 992,660 -0.06(-1.92%)
Jul 12, 2016 3.060 3.140 3.030 3.120 1,336,396 +0.06(+1.96%)
Jul 11, 2016 3.060 3.060 3.020 3.060 518,797 +0.00(+0.00%)
Jul 08, 2016 3.060 3.000 3.060 1,140,828 +0.06(+2.00%)
Jul 07, 2016 3.020 3.070 2.960 3.000 1,675,365 +0.19(+6.76%)
Jul 05, 2016 2.770 2.820 2.710 2.810 980,302 +0.05(+1.81%)
Jul 04, 2016 2.820 2.840 2.760 2.760 756,649 -0.03(-1.08%)
Jun 30, 2016 2.790 2.790 2.790 0 -0.02(-0.71%)
Jun 29, 2016 2.830 2.830 2.790 2.810 446,975 -0.01(-0.35%)
Jun 28, 2016 2.780 2.870 2.780 2.820 672,263 +0.05(+1.81%)
Jun 27, 2016 2.810 2.860 2.750 2.770 1,136,291 -0.09(-3.15%)
Jun 24, 2016 2.750 2.860 2.680 2.860 1,204,894 -0.01(-0.35%)
Jun 23, 2016 2.900 2.900 2.830 2.870 715,119 +0.01(+0.35%)
Jun 22, 2016 2.890 2.910 2.850 2.860 544,262 -0.02(-0.69%)
Jun 21, 2016 2.930 2.960 2.870 2.880 1,020,897 -0.05(-1.71%)
Jun 20, 2016 2.890 2.930 2.870 2.930 896,802 +0.07(+2.45%)
Jun 17, 2016 2.990 3.000 2.860 2.860 1,607,156 -0.12(-4.03%)
Jun 16, 2016 2.980 2.990 2.950 2.980 606,181 -0.03(-1.00%)
Jun 15, 2016 2.960 3.050 2.950 3.010 2,348,115 +0.04(+1.35%)
Jun 14, 2016 2.980 3.000 2.910 2.970 1,945,827 +0.00(+0.00%)
Jun 13, 2016 3.100 3.110 2.930 2.970 2,272,491 +0.01(+0.34%)
Jun 10, 2016 3.000 3.000 2.950 2.960 1,146,186 -0.06(-1.99%)
Jun 09, 2016 3.020 3.090 2.990 3.020 1,662,973 +0.01(+0.33%)
Jun 08, 2016 3.050 3.060 2.970 3.010 1,820,927 -0.01(-0.33%)
Jun 07, 2016 2.750 3.060 2.670 3.020 3,442,104 +0.25(+9.03%)
Jun 06, 2016 2.780 2.800 2.760 2.770 591,572 +0.00(+0.00%)
Jun 03, 2016 2.820 2.820 2.760 2.770 1,149,270 -0.05(-1.77%)
Jun 02, 2016 2.830 2.850 2.800 2.820 859,303 -0.02(-0.70%)
Jun 01, 2016 2.830 2.860 2.760 2.840 1,136,339 +0.04(+1.43%)
May 31, 2016 2.890 2.890 2.800 2.800 1,650,375 -0.11(-3.78%)
May 30, 2016 2.940 2.950 2.870 2.910 1,394,689 -0.04(-1.36%)
May 27, 2016 2.980 2.980 2.930 2.950 1,053,014 -0.01(-0.34%)
May 26, 2016 3.020 3.040 2.955 2.960 1,602,689 -0.05(-1.66%)
May 25, 2016 2.980 3.020 2.930 3.010 1,409,630 +0.03(+1.01%)
May 24, 2016 3.000 3.020 2.950 2.980 961,746 -0.02(-0.67%)
May 20, 2016 3.000 3.000 3.000 0 +0.06(+2.04%)
May 19, 2016 3.000 3.030 2.910 2.940 1,320,205 -0.07(-2.33%)
May 18, 2016 3.020 3.060 3.000 3.010 1,593,118 +0.00(+0.00%)
May 17, 2016 3.050 3.080 3.000 3.010 1,095,867 -0.04(-1.31%)
May 16, 2016 3.050 3.080 3.040 3.050 1,008,302 +0.00(+0.00%)
May 13, 2016 3.010 3.050 3.000 3.050 977,910 +0.02(+0.66%)
May 12, 2016 3.050 3.050 3.010 3.030 879,887 -0.03(-0.98%)
May 11, 2016 3.010 3.070 3.000 3.060 1,717,970 +0.04(+1.32%)
May 10, 2016 3.050 3.060 3.010 3.020 581,318 -0.05(-1.63%)
May 09, 2016 3.050 3.070 3.020 3.070 881,738 +0.00(+0.00%)
May 06, 2016 3.060 3.070 2.980 3.070 2,632,428 +0.02(+0.66%)
May 05, 2016 3.050 3.090 2.980 3.050 3,852,438 -0.25(-7.58%)
May 04, 2016 3.250 3.350 3.250 3.300 783,450 +0.01(+0.30%)
May 03, 2016 3.310 3.350 3.250 3.290 1,265,677 +0.00(+0.00%)
May 02, 2016 3.250 3.330 3.160 3.290 1,556,231 +0.02(+0.61%)
Apr 29, 2016 3.330 3.380 3.200 3.270 2,089,280 -0.04(-1.21%)
Apr 28, 2016 3.430 3.470 3.280 3.310 1,169,374 -0.13(-3.78%)
Apr 27, 2016 3.470 3.480 3.380 3.440 729,944 +0.00(+0.00%)
Apr 26, 2016 3.430 3.490 3.430 3.440 1,375,088 +0.02(+0.58%)
Apr 25, 2016 3.420 3.450 3.380 3.420 882,230 -0.02(-0.58%)
Apr 22, 2016 3.420 3.470 3.410 3.440 1,002,221 +0.02(+0.58%)
Apr 21, 2016 3.380 3.420 3.330 3.420 1,403,085 +0.04(+1.18%)
Apr 20, 2016 3.300 3.380 3.290 3.380 1,941,741 +0.09(+2.74%)
Apr 19, 2016 3.230 3.290 3.180 3.290 1,381,158 +0.06(+1.86%)
Apr 18, 2016 3.180 3.270 3.170 3.230 1,062,207 +0.02(+0.62%)
Apr 15, 2016 3.240 3.250 3.190 3.210 584,269 -0.03(-0.93%)
Apr 14, 2016 3.130 3.250 3.100 3.240 1,614,519 +0.12(+3.85%)
Apr 13, 2016 3.120 3.140 3.070 3.120 539,420 +0.00(+0.00%)
Apr 12, 2016 3.140 3.150 3.100 3.120 574,294 -0.01(-0.32%)
Apr 11, 2016 3.140 3.180 3.090 3.130 772,841 +0.00(+0.00%)
Apr 08, 2016 3.150 3.180 3.100 3.130 572,477 -0.01(-0.32%)
Apr 07, 2016 3.160 3.180 3.070 3.140 1,065,318 -0.06(-1.88%)
Apr 06, 2016 3.150 3.220 3.120 3.200 839,298 +0.05(+1.59%)
Apr 05, 2016 3.230 3.240 3.150 3.150 1,152,164 -0.07(-2.17%)
Apr 04, 2016 3.230 3.270 3.180 3.220 960,427 -0.01(-0.31%)
Apr 01, 2016 3.060 3.250 3.040 3.230 2,075,798 +0.15(+4.87%)
Mar 31, 2016 2.970 3.110 2.890 3.080 2,074,384 +0.00(+0.00%)
Mar 30, 2016 3.120 3.180 3.060 3.080 1,112,250 -0.02(-0.65%)
Mar 29, 2016 3.090 3.115 2.970 3.100 1,298,504 -0.02(-0.64%)
Mar 28, 2016 3.130 3.170 3.030 3.120 1,045,246 +0.01(+0.32%)
Mar 24, 2016 3.110 3.110 3.110 0 +0.20(+6.87%)
Mar 23, 2016 3.200 3.220 2.830 2.910 10,566,588 -0.26(-8.20%)
Mar 22, 2016 3.480 3.490 3.110 3.170 3,408,842 -0.27(-7.85%)
Mar 21, 2016 3.290 3.470 3.280 3.440 2,077,628 +0.15(+4.56%)
Mar 18, 2016 3.270 3.390 3.190 3.290 8,535,630 +0.03(+0.92%)
Mar 17, 2016 3.210 3.290 3.120 3.260 1,838,460 +0.05(+1.56%)
Mar 16, 2016 3.100 3.210 3.080 3.210 1,336,517 +0.14(+4.56%)
Mar 15, 2016 3.180 3.180 2.970 3.070 1,762,611 -0.10(-3.15%)
Mar 14, 2016 3.160 3.260 3.150 3.170 1,065,127 +0.01(+0.32%)
Mar 11, 2016 3.150 3.180 3.100 3.160 1,123,980 +0.07(+2.27%)
Mar 10, 2016 3.240 3.300 3.070 3.090 2,190,247 -0.12(-3.74%)
Mar 09, 2016 3.120 3.210 3.060 3.210 2,014,813 +0.10(+3.22%)
Mar 08, 2016 3.070 3.150 2.980 3.110 1,829,728 +0.06(+1.97%)
Mar 07, 2016 2.900 3.060 2.850 3.050 1,581,424 +0.16(+5.54%)
Mar 04, 2016 3.000 3.000 2.860 2.890 1,459,329 -0.02(-0.69%)
Mar 03, 2016 2.780 2.930 2.740 2.910 1,563,738 +0.15(+5.43%)
Mar 02, 2016 2.700 2.770 2.650 2.760 721,227 +0.04(+1.47%)
Mar 01, 2016 2.660 2.750 2.650 2.720 1,070,733 +0.11(+4.21%)
Feb 29, 2016 2.680 2.680 2.550 2.610 676,630 -0.05(-1.88%)
Feb 26, 2016 2.720 2.750 2.620 2.660 628,063 -0.02(-0.75%)
Feb 25, 2016 2.770 2.790 2.620 2.680 1,610,058 +0.00(+0.00%)
Feb 24, 2016 2.390 2.700 2.320 2.680 2,138,020 +0.29(+12.13%)
Feb 23, 2016 2.350 2.450 2.320 2.390 781,296 +0.02(+0.84%)
Feb 22, 2016 2.400 2.430 2.340 2.370 1,047,159 +0.00(+0.00%)
Feb 19, 2016 2.430 2.470 2.350 2.370 1,093,337 -0.12(-4.82%)
Feb 18, 2016 2.540 2.550 2.370 2.490 2,056,442 -0.02(-0.80%)
Feb 17, 2016 2.440 2.550 2.400 2.510 2,041,005 +0.21(+9.13%)
Feb 16, 2016 2.140 2.320 2.100 2.300 2,435,109 +0.24(+11.65%)
Feb 12, 2016 2.060 2.060 2.060 0 +0.04(+1.98%)
Feb 11, 2016 2.050 2.120 1.940 2.020 3,007,106 -0.12(-5.61%)
Feb 10, 2016 2.210 2.260 2.110 2.140 1,067,254 +0.03(+1.42%)
Feb 09, 2016 2.110 2.150 1.880 2.110 4,104,611 -0.12(-5.38%)
Feb 08, 2016 2.370 2.410 2.160 2.230 2,117,608 -0.21(-8.61%)
Feb 05, 2016 2.510 2.530 2.400 2.440 1,368,522 -0.05(-2.01%)
Feb 04, 2016 2.500 2.510 2.400 2.490 1,135,680 +0.01(+0.40%)
Feb 03, 2016 2.440 2.500 2.340 2.480 1,654,382 +0.01(+0.40%)
Feb 02, 2016 2.570 2.570 2.430 2.470 1,309,031 -0.11(-4.26%)
Feb 01, 2016 2.540 2.650 2.490 2.580 1,807,334 +0.05(+1.98%)
Jan 29, 2016 2.400 2.550 2.400 2.530 2,440,454 +0.19(+8.12%)
Jan 28, 2016 2.670 2.710 2.330 2.340 4,049,534 -0.33(-12.36%)
Jan 27, 2016 2.760 2.760 2.610 2.670 1,354,135 -0.09(-3.26%)
Jan 26, 2016 2.700 2.790 2.610 2.760 1,244,683 +0.05(+1.85%)
Jan 25, 2016 2.800 2.800 2.700 2.710 926,037 -0.08(-2.87%)
Jan 22, 2016 2.750 2.830 2.710 2.790 1,738,546 +0.11(+4.10%)
Jan 21, 2016 2.700 2.760 2.610 2.680 1,586,578 +0.00(+0.00%)
Jan 20, 2016 2.630 2.700 2.520 2.680 3,420,649 -0.05(-1.83%)
Jan 19, 2016 2.760 2.840 2.660 2.730 1,389,165 +0.06(+2.25%)
Jan 18, 2016 2.870 2.870 2.640 2.670 1,013,490 -0.16(-5.65%)
Jan 15, 2016 2.670 2.860 2.660 2.830 2,809,709 +0.01(+0.35%)
Jan 14, 2016 2.620 2.920 2.520 2.820 5,322,894 +0.14(+5.22%)
Jan 13, 2016 2.900 3.010 2.680 2.680 3,715,438 -0.29(-9.76%)
Jan 12, 2016 3.000 3.180 2.870 2.970 3,526,172 -0.04(-1.33%)
Jan 11, 2016 3.250 3.270 2.920 3.010 3,061,213 -0.22(-6.81%)
Jan 08, 2016 3.350 3.360 3.210 3.230 1,147,652 -0.04(-1.22%)
Jan 07, 2016 3.360 3.390 3.210 3.270 2,667,126 -0.17(-4.94%)
Jan 06, 2016 3.510 3.510 3.380 3.440 1,649,795 -0.08(-2.27%)
Jan 05, 2016 3.260 3.590 3.260 3.520 4,148,297 +0.26(+7.98%)
Jan 04, 2016 3.300 3.300 3.210 3.260 1,689,010 -0.10(-2.98%)
Dec 31, 2015 3.360 3.360 3.360 0 -0.05(-1.47%)
Dec 30, 2015 3.410 3.490 3.380 3.410 1,510,327 +0.06(+1.79%)
Dec 29, 2015 3.190 3.370 3.160 3.350 1,821,353 +0.16(+5.02%)
Dec 24, 2015 3.190 3.190 3.190 0 +0.02(+0.63%)
Dec 23, 2015 3.190 3.200 3.160 3.170 653,931 +0.01(+0.32%)
Dec 22, 2015 3.190 3.220 3.150 3.160 947,309 -0.02(-0.63%)
Dec 21, 2015 3.140 3.190 3.120 3.180 1,253,450 +0.05(+1.60%)
Dec 18, 2015 3.130 3.200 3.120 3.130 1,199,456 -0.02(-0.63%)
Dec 17, 2015 3.170 3.220 3.140 3.150 981,045 -0.03(-0.94%)
Dec 16, 2015 3.160 3.190 3.070 3.180 1,644,107 +0.05(+1.60%)
Dec 15, 2015 3.150 3.240 3.090 3.130 1,784,582 +0.00(+0.00%)
Dec 14, 2015 3.250 3.280 3.070 3.130 1,109,969 -0.07(-2.19%)
Dec 11, 2015 3.220 3.300 3.130 3.200 1,510,936 -0.08(-2.44%)
Dec 10, 2015 3.080 3.300 3.050 3.280 2,699,317 +0.16(+5.13%)
Dec 09, 2015 3.380 3.390 3.050 3.120 2,417,336 -0.19(-5.74%)
Dec 08, 2015 3.200 3.380 3.100 3.310 2,677,163 +0.09(+2.80%)
Dec 07, 2015 3.190 3.230 3.020 3.220 3,396,574 +0.20(+6.62%)
Dec 04, 2015 2.940 3.050 2.800 3.020 2,442,279 +0.07(+2.37%)
Dec 03, 2015 3.070 3.130 2.870 2.950 4,580,761 -0.12(-3.91%)
Dec 02, 2015 3.110 3.260 3.040 3.070 5,637,734 -0.07(-2.23%)
Dec 01, 2015 3.610 3.620 3.030 3.140 11,322,186 -0.40(-11.30%)
Nov 30, 2015 3.440 3.555 3.370 3.540 5,046,814 +0.17(+5.04%)
Nov 27, 2015 3.330 3.370 3.240 3.370 2,051,841 +0.07(+2.12%)
Nov 26, 2015 3.240 3.380 3.220 3.300 5,012,409 +0.12(+3.77%)
Nov 25, 2015 2.970 3.190 2.960 3.180 3,242,522 +0.23(+7.80%)
Nov 24, 2015 2.850 2.950 2.820 2.950 1,431,565 +0.08(+2.79%)
Nov 23, 2015 2.810 2.870 1,482,281 -0.08(-2.71%)
Nov 20, 2015 2.960 2.970 2.910 2.950 1,492,740 -0.01(-0.34%)
Nov 19, 2015 2.950 3.030 2.920 2.960 2,869,388 +0.03(+1.02%)
Nov 18, 2015 2.840 2.940 2.800 2.930 1,429,458 +0.07(+2.45%)
Nov 17, 2015 2.890 3.000 2.830 2.860 3,515,227 +0.01(+0.35%)
Nov 16, 2015 2.720 2.850 2.720 2.850 1,763,437 +0.15(+5.56%)
Nov 13, 2015 2.600 2.750 2.550 2.700 1,955,266 +0.09(+3.45%)
Nov 12, 2015 2.630 2.640 2.570 2.610 1,304,822 -0.02(-0.76%)
Nov 11, 2015 2.610 2.670 2.570 2.630 1,505,454 +0.07(+2.73%)
Nov 10, 2015 2.600 2.600 2.520 2.560 1,000,798 -0.03(-1.16%)
Nov 09, 2015 2.600 2.620 2.510 2.590 1,374,399 +0.02(+0.78%)
Nov 06, 2015 2.450 2.570 2.410 2.570 1,390,606 +0.08(+3.21%)
Nov 05, 2015 2.580 2.590 2.360 2.490 2,059,567 -0.05(-1.97%)
Nov 04, 2015 2.480 2.690 2.480 2.540 3,350,494 +0.22(+9.48%)
Nov 03, 2015 2.250 2.410 2.230 2.320 2,015,203 +0.08(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.