Indicators

Neenah Paper (NY: NP )

32.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	50.92	51.51	50.12	50.86	123,260	-0.06(-0.12%)
Feb 26, 2016	51.07	51.47	49.83	50.92	94,251	+0.12(+0.23%)
Feb 25, 2016	51.69	51.69	50.45	50.80	78,533	-0.66(-1.29%)
Feb 24, 2016	50.30	51.67	49.63	51.46	70,913	+0.64(+1.26%)
Feb 23, 2016	51.39	52.00	50.77	50.82	80,644	-0.62(-1.21%)
Feb 22, 2016	51.65	51.99	51.37	51.44	118,964	+0.04(+0.08%)
Feb 19, 2016	51.03	52.07	50.72	51.40	129,969	+0.34(+0.66%)
Feb 18, 2016	50.82	51.23	49.83	51.07	152,411	+0.88(+1.76%)
Feb 17, 2016	46.64	51.02	46.64	50.18	253,697	+3.59(+7.70%)
Feb 16, 2016	46.27	47.02	44.26	46.60	212,572	-0.65(-1.37%)
Feb 12, 2016	47.32	47.25	47.25	47.25	123,366	+0.29(+0.61%)
Feb 11, 2016	46.36	47.46	46.36	46.96	93,691	-0.07(-0.14%)
Feb 10, 2016	47.86	48.20	46.94	47.03	77,906	-0.55(-1.15%)
Feb 09, 2016	46.96	47.97	46.96	47.57	99,801	-0.12(-0.25%)
Feb 08, 2016	46.61	47.92	45.82	47.69	69,975	+0.67(+1.42%)
Feb 05, 2016	47.94	48.17	46.89	47.02	137,027	-1.09(-2.27%)
Feb 04, 2016	47.90	48.59	47.66	48.12	111,292	+0.05(+0.10%)
Feb 03, 2016	48.82	49.16	47.83	48.07	83,001	-0.48(-0.98%)
Feb 02, 2016	48.93	49.10	48.32	48.54	63,050	-0.98(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.