Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C E C O Envir (NQ: CECE )

11.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 5.936 6.070 5.936 5.946 278,080 -0.02(-0.32%)
Mar 30, 2016 6.089 6.175 5.936 5.965 234,714 -0.03(-0.48%)
Mar 29, 2016 5.850 6.022 5.754 5.993 220,398 +0.10(+1.62%)
Mar 28, 2016 5.840 6.013 5.773 5.898 193,721 +0.06(+0.98%)
Mar 24, 2016 5.582 5.840 5.840 5.840 259,866 +0.26(+4.63%)
Mar 23, 2016 5.840 5.946 5.572 5.582 278,787 -0.36(-6.12%)
Mar 22, 2016 5.869 6.003 5.850 5.946 169,069 +0.04(+0.65%)
Mar 21, 2016 6.156 6.166 5.907 5.907 192,980 -0.25(-4.04%)
Mar 18, 2016 6.099 6.329 6.089 6.156 348,115 +0.11(+1.90%)
Mar 17, 2016 5.744 6.099 5.744 6.041 302,147 +0.30(+5.17%)
Mar 16, 2016 5.859 5.922 5.630 5.744 411,285 -0.05(-0.89%)
Mar 15, 2016 6.014 6.104 5.730 5.796 386,723 -0.30(-4.97%)
Mar 14, 2016 6.005 6.202 5.891 6.099 193,166 +0.14(+2.38%)
Mar 11, 2016 6.128 6.213 5.919 5.957 316,814 -0.09(-1.41%)
Mar 10, 2016 6.061 6.373 5.588 6.042 473,751 -0.48(-7.40%)
Mar 09, 2016 6.506 6.620 6.260 6.525 135,425 +0.02(+0.29%)
Mar 08, 2016 6.658 6.658 6.431 6.506 171,833 -0.18(-2.69%)
Mar 07, 2016 6.431 6.715 6.412 6.686 88,422 +0.26(+3.98%)
Mar 04, 2016 6.412 6.582 6.412 6.431 119,631 +0.02(+0.30%)
Mar 03, 2016 6.203 6.535 6.203 6.412 162,412 +0.26(+4.15%)
Mar 02, 2016 5.995 6.346 5.948 6.156 207,383 +0.17(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.