Indicators

Global Timber & Forestry Ishares ETF (NQ: WOOD )

84.97 +0.07 (+0.08%)

Streaming Delayed Price Updated: 11:29 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	42.87	42.91	42.59	42.90	7,078	+0.14(+0.33%)
Jul 28, 2016	42.87	42.87	42.67	42.75	2,369	+0.04(+0.09%)
Jul 27, 2016	42.87	42.90	42.72	42.72	2,516	-0.14(-0.34%)
Jul 26, 2016	42.71	42.93	42.71	42.86	2,896	+0.36(+0.85%)
Jul 25, 2016	42.52	42.52	42.31	42.50	8,986	-0.12(-0.27%)
Jul 22, 2016	42.38	42.61	42.38	42.61	4,665	+0.37(+0.89%)
Jul 21, 2016	42.22	42.51	42.22	42.24	8,060	-0.02(-0.05%)
Jul 20, 2016	41.89	42.31	41.89	42.26	7,121	+0.26(+0.63%)
Jul 19, 2016	41.92	42.04	41.90	42.00	5,102	+0.05(+0.13%)
Jul 18, 2016	41.82	41.98	41.58	41.94	7,712	+0.21(+0.51%)
Jul 15, 2016	41.35	41.77	41.35	41.73	14,627	+0.31(+0.74%)
Jul 14, 2016	41.43	41.43	41.26	41.42	7,802	+0.29(+0.72%)
Jul 13, 2016	41.25	41.25	40.96	41.13	10,886	+0.03(+0.07%)
Jul 12, 2016	40.91	41.23	40.91	41.10	21,537	+0.36(+0.88%)
Jul 11, 2016	40.44	40.77	40.44	40.74	3,637	+0.60(+1.50%)
Jul 08, 2016	39.84	40.17	39.41	40.14	15,403	+0.73(+1.85%)
Jul 07, 2016	39.81	39.93	39.28	39.41	17,460	-0.21(-0.53%)
Jul 05, 2016	40.28	40.28	39.55	39.62	7,829	-1.01(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.