Indicators

Natl Instruments Cor (NQ: NATI )

59.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	23.95	24.23	23.69	23.96	305,109	+0.05(+0.21%)
Feb 26, 2016	24.01	24.03	23.74	23.91	206,336	+0.01(+0.03%)
Feb 25, 2016	23.94	24.05	23.67	23.90	184,239	-0.02(-0.07%)
Feb 24, 2016	23.51	23.94	23.44	23.92	219,602	+0.19(+0.81%)
Feb 23, 2016	24.15	24.17	23.71	23.73	232,361	-0.45(-1.85%)
Feb 22, 2016	24.32	24.40	24.12	24.17	214,053	+0.02(+0.07%)
Feb 19, 2016	23.88	24.25	23.79	24.16	396,127	+0.17(+0.69%)
Feb 18, 2016	23.73	24.08	23.65	23.99	361,313	+0.30(+1.26%)
Feb 17, 2016	23.34	23.73	23.34	23.69	321,645	+0.43(+1.86%)
Feb 16, 2016	22.93	23.37	22.80	23.26	350,437	+0.54(+2.38%)
Feb 12, 2016	22.58	22.72	22.72	22.72	558,020	+0.33(+1.48%)
Feb 11, 2016	22.02	22.58	22.01	22.39	918,985	+0.11(+0.48%)
Feb 10, 2016	22.26	22.50	22.17	22.28	1,052,338	+0.12(+0.52%)
Feb 09, 2016	22.47	22.77	22.12	22.17	528,385	-0.55(-2.43%)
Feb 08, 2016	22.08	22.89	21.89	22.72	638,447	+0.47(+2.11%)
Feb 05, 2016	22.83	22.83	22.23	22.25	224,153	-0.65(-2.84%)
Feb 04, 2016	22.72	22.98	22.71	22.90	382,249	+0.12(+0.51%)
Feb 03, 2016	22.51	22.90	22.48	22.78	453,059	+0.26(+1.17%)
Feb 02, 2016	22.90	23.01	22.51	22.52	682,612	-0.63(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.