Indicators

Dentsply Sirona Inc (NQ: XRAY )

27.89 -0.31 (-1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	58.68	59.56	58.68	59.43	2,359,959	+0.87(+1.49%)
Jul 28, 2016	58.10	58.80	58.09	58.56	801,416	+0.47(+0.81%)
Jul 27, 2016	58.53	58.71	58.01	58.09	1,199,166	-0.45(-0.76%)
Jul 26, 2016	57.98	58.55	57.72	58.53	798,731	+0.58(+0.99%)
Jul 25, 2016	58.20	58.41	57.81	57.96	544,993	-0.26(-0.45%)
Jul 22, 2016	58.20	58.31	57.84	58.22	955,194	+0.24(+0.42%)
Jul 21, 2016	58.53	58.88	57.81	57.98	693,417	-0.71(-1.20%)
Jul 20, 2016	58.51	58.90	58.46	58.68	890,766	+0.39(+0.67%)
Jul 19, 2016	58.20	58.34	57.99	58.29	683,080	+0.04(+0.06%)
Jul 18, 2016	58.49	58.67	57.90	58.25	1,018,943	-0.18(-0.30%)
Jul 15, 2016	59.09	59.16	58.36	58.43	1,075,674	-0.28(-0.47%)
Jul 14, 2016	58.96	59.16	58.64	58.71	1,161,050	+0.26(+0.44%)
Jul 13, 2016	58.67	59.11	58.34	58.45	1,465,052	-0.14(-0.24%)
Jul 12, 2016	59.52	59.77	58.53	58.59	1,492,826	-0.57(-0.96%)
Jul 11, 2016	58.88	59.30	58.75	59.15	1,063,562	+0.32(+0.55%)
Jul 08, 2016	58.62	58.84	58.00	58.83	1,538,923	+0.83(+1.42%)
Jul 07, 2016	58.08	58.30	57.57	58.00	1,246,768	+0.32(+0.56%)
Jul 05, 2016	57.71	57.97	57.03	57.68	1,503,003	-0.17(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.